Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Based Shiba Inu BSHIB | US$0,000005230 | 15,82% | 17,59% | US$47.246 | US$431,12 | 9.041.391.107 BSHIB |
| 3252 |  Magic Square SQR | US$0,00006817 | 2,42% | -25,54% | US$47.188 | US$71.749,99 | 692.255.547 SQR |
| 3253 |  Ambios Network AMBIOS | US$0,0007200 | 9,54% | 9,51% | US$47.081 | US$352,57 | 65.393.627 AMBIOS |
| 3254 |  HumainWeb3 DOME | US$0,000002470 | -1,10% | -5,73% | US$46.952 | US$70.491,80 | 18.998.841.067 DOME |
| 3255 |  Gold GOLD | US$0,002858 | 0,78% | -2,40% | US$46.976 | - | 16.434.584 GOLD |
| 3256 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3257 |  Gifto GFT | US$0,00002097 | 2,15% | 1,53% | US$46.947 | - | 2.238.551.373 GFT |
| 3258 |  Orbitt Token ORBT | US$0,003142 | 28,55% | 101,33% | US$46.934 | - | 14.940.000 ORBT |
| 3259 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,39 | 30,52% | 39,03% | US$46.928 | US$46.171,63 | 4.997 PURRon |
| 3260 |  StakeCubeCoin SCC | US$0,002731 | 7,95% | 4,33% | US$46.412 | US$799,45 | 16.995.373 SCC |
| 3261 |  BOTIFY BOTIFY | US$0,00004644 | 11,55% | 6,41% | US$46.415 | US$31,87 | 999.571.573 BOTIFY |
| 3262 |  GPU GPU | US$0,00004637 | 6,37% | -96,08% | US$46.373 | US$9.928,76 | 1.000.000.000 GPU |
| 3263 |  BNB Card BNB CARD | US$0,00004616 | 1,80% | -9,89% | US$46.156 | - | 1.000.000.000 BNB CARD |
| 3264 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3265 |  Seedworld SWORLD | US$0,000007590 | 14,49% | 15,56% | US$45.865 | - | 6.040.899.267 SWORLD |
| 3266 |  QUAIN QUAIN | US$0,00004553 | 10,41% | 11,24% | US$45.534 | - | 999.982.985 QUAIN |
| 3267 |  Boochie by Matt Furie BOOCHIE | - | 17,68% | 16,95% | US$45.133 | - | 420.690.000.000.000 BOOCHIE |
| 3268 |  Zelwin ZLW | US$0,0006227 | -11,71% | -37,28% | US$45.042 | US$4.819,04 | 72.331.834 ZLW |
| 3269 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$81,41 | 0,00% | 1,98% | US$45.078 | - | 554 RKLB |
| 3270 |  Fluminense FC Fan Token FLU | US$0,01094 | -8,68% | -35,73% | US$45.368 | - | 4.146.820 FLU |
| 3271 |  Nyan Heroes NYAN | US$0,0004437 | -7,20% | -5,58% | US$44.832 | US$1.537,57 | 101.045.769 NYAN |
| 3272 |  Space Nation Oikos OIK | US$0,00009180 | 10,47% | 3,18% | US$44.725 | - | 487.216.000 OIK |
| 3273 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3274 |  Vicor Tokenized Stock (Ondo) VICRon | US$218,28 | -10,14% | -2,62% | US$43.829 | US$259,39 | 201 VICRon |
| 3275 |  Dark Cheems TOTAKEKE | US$0,00004416 | -15,75% | 0,69% | US$44.155 | US$4.497,33 | 1.000.000.000 TOTAKEKE |
| 3276 |  Mint Club V1 MINT | US$0,0000001100 | -0,98% | -1,91% | US$43.784 | - | 414.982.516.640 MINT |
| 3277 |  Ducky DUCKY | US$0,0000001000 | 9,84% | 10,08% | US$43.506 | - | 414.400.864.566 DUCKY |
| 3278 |  Duck DAO (DLP Duck Token) DUCK | US$0,001379 | 8,91% | 10,05% | US$43.204 | US$1.441,36 | 31.319.195 DUCK |
| 3279 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,18 | 1,36% | -1,44% | US$43.180 | - | 1.589 KWEBon |
| 3280 |  Aimonica Brands AIMONICA | US$0,00004314 | 14,70% | 14,24% | US$43.144 | - | 999.989.552 AIMONICA |
| 3281 |  Blendr Network BLENDR | US$0,001075 | 0,08% | -3,77% | US$43.047 | - | 40.057.909 BLENDR |
| 3282 |  GhibliCZ Ghibli | US$0,00005014 | 2,25% | 0,04% | US$42.900 | - | 855.667.271 Ghibli |
| 3283 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.278,62 | 4,47% | 4,84% | US$42.817 | US$9.171,77 | 33 rLLY |
| 3284 |  Rivalz Network RIZ | US$0,00003670 | -12,14% | -27,92% | US$42.243 | US$50.367,49 | 1.150.957.788 RIZ |
| 3285 |  Bubb BUBB | US$0,00004217 | 3,13% | -10,46% | US$42.174 | - | 1.000.000.000 BUBB |
| 3286 |  Opium OPIUM | US$0,01015 | -2,22% | 0,19% | US$42.234 | US$23,58 | 4.161.204 OPIUM |
| 3287 |  Polly Penguin POLLY | US$0,00004185 | 38,06% | 44,79% | US$41.851 | US$1.122,61 | 999.946.448 POLLY |
| 3288 |  Clippy (kevanjatt) CLIPPY | US$0,00004155 | 9,70% | 47,03% | US$41.544 | - | 999.842.972 CLIPPY |
| 3289 |  Datagram Network DGRAM | US$0,00001983 | 0,02% | -12,12% | US$41.447 | US$39,73 | 2.090.570.000 DGRAM |
| 3290 |  Bitune TUNE | US$0,001321 | 8,19% | -6,01% | US$41.342 | US$152,05 | 31.301.449 TUNE |
| 3291 |  ROVR Network ROVR | US$0,0001918 | 0,44% | 4,51% | US$41.298 | US$10,59 | 215.292.848 ROVR |
| 3292 |  Slop SLOP | US$0,00004088 | 6,88% | 7,92% | US$40.884 | - | 999.996.709 SLOP |
| 3293 |  Flying Ketamine Horse FKH | US$0,00004112 | 8,98% | 11,70% | US$40.560 | US$4.310,22 | 986.435.909 FKH |
| 3294 |  Worlds First Memecoin LOLCOIN | US$0,00004050 | 14,86% | 11,56% | US$40.485 | US$103,72 | 999.612.858 LOLCOIN |
| 3295 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3296 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,78 | 4,08% | -6,60% | US$40.428 | US$391,11 | 2.274 HSAIon |
| 3297 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,60 | 4,88% | 0,28% | US$40.570 | US$102.059 | 583 FCXon |
| 3298 |  Realis Worlds REALIS | US$0,00004019 | 15,40% | 13,10% | US$40.188 | US$71.477,49 | 999.993.035 REALIS |
| 3299 |  MotaCoin MOTA | US$0,0006931 | 7,13% | 10,44% | US$40.055 | - | 57.792.468 MOTA |
| 3300 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,22 | -0,95% | -0,69% | US$39.639 | US$280,86 | 2.175 rUSAR |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.