Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Jen-Hsun Huang JHH | US$0,00000001000 | 11,19% | 15,86% | US$72.984 | US$82,21 | 9.655.878.669.545 JHH |
| 3102 |  Dino Tycoon TYCOON | US$0,0003320 | 4,43% | 3,29% | US$72.658 | US$10.928,58 | 218.825.336 TYCOON |
| 3103 |  Hypr HYPR | US$0,0001033 | 0,00% | -1,90% | US$72.326 | - | 700.000.000 HYPR |
| 3104 |  Powsche POWSCHE | US$0,0007580 | 12,35% | 6,62% | US$72.043 | - | 95.049.634 POWSCHE |
| 3105 |  e-Money NGM | US$0,003640 | 0,92% | -1,81% | US$71.933 | - | 19.760.286 NGM |
| 3106 |  Reploy RAI | US$0,007186 | 0,02% | 0,06% | US$71.862 | US$62,72 | 10.000.000 RAI |
| 3107 |  ROD.AI RODAI | - | 10,31% | 8,76% | US$71.631 | - | 54.799.095.330.128 RODAI |
| 3108 |  Darwinia Commitment Token KTON | US$1,39 | 13,81% | 14,12% | US$71.199 | US$647,11 | 51.314 KTON |
| 3109 |  Edu3Labs NFE | US$0,0006797 | 0,03% | -4,64% | US$70.940 | US$1.013,14 | 104.375.044 NFE |
| 3110 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,54 | 2,86% | -2,02% | US$70.932 | US$337,15 | 20.025 GRABon |
| 3111 |  CBRS Tokenized Stock (Reality) rCBRS | US$218,31 | 0,56% | -0,53% | US$71.205 | US$290.166 | 326 rCBRS |
| 3112 |  Wen Lambo Financial WLFI | US$70,77 | 0,92% | 4,53% | US$70.771 | - | 1.000 WLFI |
| 3113 |  The Nation Token NATO | US$0,00000007000 | 16,69% | -30,01% | US$70.498 | US$0,4300 | 1.000.000.000.000 NATO |
| 3114 |  LokiCoin LOKI | US$0,0006989 | 10,60% | -0,94% | US$69.889 | US$568,95 | 100.000.000 LOKI |
| 3115 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,60 | -3,53% | -8,03% | US$69.799 | US$746,32 | 911 ONon |
| 3116 |  Real Sociedad Fan Token RSO | US$0,03364 | 4,75% | 4,20% | US$69.206 | - | 2.057.208 RSO |
| 3117 |  Pandu Pandas PANDU | US$0,0000006900 | 6,12% | 1,26% | US$69.078 | US$1.239,54 | 99.999.377.352 PANDU |
| 3118 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006928 | 1,98% | 0,30% | US$69.049 | - | 996.682.770 TRUST |
| 3119 |  Artisse CATHEON | US$0,00007047 | 2,35% | -0,64% | US$68.253 | US$2.072,86 | 968.534.281 CATHEON |
| 3120 |  Sato The Dog SATO | US$0,0000001600 | 14,33% | 8,94% | US$68.599 | US$1.428,39 | 420.690.000.000 SATO |
| 3121 |  BabyUnicorn BABYU | US$0,00006860 | -15,02% | -38,62% | US$68.589 | - | 999.899.473 BABYU |
| 3122 |  Gecko Inu GEC | - | 4,04% | 0,45% | US$67.886 | - | 66.190.053.998.912 GEC |
| 3123 |  MAPS MAPS | US$0,001492 | 8,14% | 2,46% | US$67.882 | - | 45.496.728 MAPS |
| 3124 |  Gekko AI GEKKO | US$0,00006782 | 4,56% | 1,97% | US$67.816 | - | 1.000.000.000 GEKKO |
| 3125 |  aixCB by Virtuals AIXCB | US$0,00006809 | 8,51% | 5,55% | US$67.645 | - | 993.506.898 AIXCB |
| 3126 |  neur.sh NEUR | US$0,00007277 | 11,79% | 12,32% | US$67.629 | - | 929.343.807 NEUR |
| 3127 |  FOMO (fomo.fund) FOMO | US$0,0000006700 | -6,17% | 91,91% | US$67.189 | - | 99.987.000.000 FOMO |
| 3128 |  Ouster Tokenized Stock (Ondo) OUSTon | US$40,74 | -3,75% | -11,36% | US$67.022 | US$6.007,00 | 1.645 OUSTon |
| 3129 |  Azuro Protocol AZUR | US$0,0003326 | -4,18% | -53,54% | US$66.772 | US$56.157,88 | 200.743.303 AZUR |
| 3130 |  SIDUS SIDUS | US$0,000003670 | 8,89% | -2,41% | US$67.044 | - | 18.282.824.284 SIDUS |
| 3131 |  Vasco da Gama Fan Token VASCO | US$0,01069 | -4,70% | -11,79% | US$66.699 | - | 6.242.048 VASCO |
| 3132 |  Sentio AI SEN | US$0,0006795 | 15,27% | 19,05% | US$66.590 | - | 98.000.000 SEN |
| 3133 |  Legia Warsaw Fan Token LEG | US$0,04344 | 3,58% | 1,45% | US$66.311 | - | 1.526.514 LEG |
| 3134 |  OneLedger OLT | US$0,0001305 | 5,22% | 114,04% | US$66.130 | - | 506.936.797 OLT |
| 3135 |  LET HIM COOK COOK | US$0,00006627 | 14,19% | 14,88% | US$66.197 | - | 998.888.632 COOK |
| 3136 |  Arcona ARCONA | US$0,002971 | -25,12% | -29,29% | US$66.211 | US$3,07 | 22.284.170 ARCONA |
| 3137 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006498 | 1,61% | -8,37% | US$64.984 | US$24.519,39 | 1.000.000.000 恶俗企鹅 |
| 3138 |  EPIK Prime EPIK | US$0,00005144 | 3,31% | 7,23% | US$65.936 | - | 1.281.894.231 EPIK |
| 3139 |  ZERA ZERA | US$0,00006833 | 10,70% | 21,18% | US$65.835 | US$692,04 | 963.443.634 ZERA |
| 3140 |  RTX Tokenized Stock (Ondo) RTXon | US$223,14 | -1,77% | -0,13% | US$65.694 | US$216.335 | 294 RTXon |
| 3141 |  Strong STRONG | US$0,4727 | 17,52% | 18,86% | US$65.356 | US$10,02 | 138.269 STRONG |
| 3142 |  XYZVerse XYZ | US$0,00001455 | -15,85% | -10,27% | US$65.070 | - | 4.472.585.189 XYZ |
| 3143 |  Crystal Palace Fan Token CPFC | US$0,01934 | -1,27% | -11,85% | US$64.694 | US$53.631,07 | 3.345.398 CPFC |
| 3144 |  Make CRO Great Again MCGA | US$0,00006378 | 5,22% | -7,19% | US$63.777 | - | 1.000.000.000 MCGA |
| 3145 |  Draggy DRAGGY | - | 0,00% | 0,08% | US$64.237 | - | 404.488.535.474.474 DRAGGY |
| 3146 |  Qubit QBIT | US$0,00006420 | 1,37% | 3,11% | US$63.714 | - | 992.500.000 QBIT |
| 3147 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,71 | 2,01% | 4,80% | US$63.365 | US$317,11 | 1.202 BNOon |
| 3148 |  BOPPY BOPPY | - | 0,00% | 1,84% | US$63.217 | - | 420.690.000.000.000 BOPPY |
| 3149 |  ChainGuardians CGG | US$0,001025 | 3,24% | 1,41% | US$62.999 | US$1,30 | 61.478.209 CGG |
| 3150 |  Dell Tokenized Stock (Reality) rDELL | US$443,58 | -4,01% | -8,04% | US$62.856 | US$7.053,32 | 142 rDELL |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.