Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  flork cto FLORK | US$0,00005907 | 46,67% | 39,46% | US$55.448 | US$89.566,82 | 938.723.170 FLORK |
| 3202 |  Chainge XCHNG | US$0,0001167 | 0,78% | -8,00% | US$55.299 | - | 474.046.128 XCHNG |
| 3203 |  NFTrade NFTD | US$0,001682 | 0,82% | -0,04% | US$55.074 | - | 32.741.175 NFTD |
| 3204 |  Startup STARTUP | US$0,00005557 | 13,29% | 5,78% | US$55.018 | - | 990.094.268 STARTUP |
| 3205 |  smiling dolphin MIHARU | US$0,00005478 | 0,76% | 0,64% | US$54.773 | - | 999.888.497 MIHARU |
| 3206 |  Biggie BIGGIE | - | 13,02% | 12,39% | US$54.687 | - | 1.000.000.000.000.000 BIGGIE |
| 3207 |  markkacy KACY | US$0,00005469 | 10,92% | 1,60% | US$54.691 | US$96.941,73 | 999.997.046 KACY |
| 3208 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$490,95 | 1,17% | -4,66% | US$53.689 | US$684,63 | 109 HUBBon |
| 3209 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,33 | 9,03% | -2,83% | US$54.248 | US$668,40 | 5.814 SMRon |
| 3210 |  OX Coin OX | US$0,00001650 | 21,23% | 16,20% | US$54.187 | US$6,81 | 3.283.541.328 OX |
| 3211 |  Dfyn Network DFYN | US$0,0003145 | 10,30% | 10,79% | US$54.054 | US$535,12 | 171.878.615 DFYN |
| 3212 |  Sylo SYLO | US$0,000005390 | 16,72% | 6,78% | US$53.885 | - | 9.999.652.100 SYLO |
| 3213 |  Defina Finance FINA | US$0,0005454 | 0,76% | 0,23% | US$53.294 | - | 97.712.962 FINA |
| 3214 |  Pacu Jalur BOATKID | US$0,00005324 | -11,43% | -33,20% | US$53.243 | - | 1.000.000.000 BOATKID |
| 3215 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,61 | 1,69% | 12,24% | US$53.103 | US$216.095 | 11.507 SOXSon |
| 3216 |  CZ THE GOAT CZGOAT | US$0,00005314 | -0,07% | 0,57% | US$53.144 | - | 1.000.000.000 CZGOAT |
| 3217 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,64 | 6,08% | 2,37% | US$53.085 | US$110,08 | 4.562 UECon |
| 3218 |  Pullix PLX | US$0,0006260 | -0,31% | 0,88% | US$52.968 | - | 84.614.401 PLX |
| 3219 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$19,49 | 0,39% | -5,18% | US$52.888 | US$2.164,57 | 2.713 rQBTS |
| 3220 |  Finceptor FINC | US$0,0008169 | 0,46% | 6,51% | US$52.718 | - | 64.534.972 FINC |
| 3221 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$158,18 | -3,50% | -8,24% | US$52.495 | US$665,94 | 332 NVTon |
| 3222 |  Onigiri ONI | US$0,0000001300 | 0,54% | 3,27% | US$52.394 | - | 407.983.099.999 ONI |
| 3223 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3224 |  Skeb Coin SKEB | US$0,00005497 | -0,34% | 0,67% | US$63.404 | US$225,98 | 1.153.490.031 SKEB |
| 3225 |  IVPAY IVPAY | US$0,00005365 | 1,89% | -51,17% | US$51.719 | - | 963.924.882 IVPAY |
| 3226 |  X World Games XWG | US$0,00001512 | -9,03% | 0,44% | US$51.697 | - | 3.418.397.436 XWG |
| 3227 |  KIKICat KIKI | US$0,00005133 | 5,75% | 19,02% | US$51.334 | - | 999.987.629 KIKI |
| 3228 |  Memhash MEMHASH | US$0,00006078 | 8,46% | 5,22% | US$51.264 | - | 843.392.248 MEMHASH |
| 3229 |  Locked Money LMY | US$0,00008441 | 0,64% | 2,56% | US$50.852 | - | 602.454.732 LMY |
| 3230 |  O3 Swap O3 | US$0,0008941 | 0,25% | 0,12% | US$50.807 | - | 56.827.550 O3 |
| 3231 |  Sapo Concho CONCHO | US$0,00005083 | 5,17% | 3,74% | US$50.801 | - | 999.495.524 CONCHO |
| 3232 |  Tigres Fan Token TIGRES | US$0,01052 | 6,09% | -15,77% | US$50.669 | - | 4.817.710 TIGRES |
| 3233 |  Dell Tokenized Stock (Robinhood) DELL | US$438,32 | -4,82% | -7,30% | US$50.634 | - | 116 DELL |
| 3234 |  XRPayNet XRPAYNET | US$0,000008990 | -9,09% | 130,28% | US$50.491 | US$11,26 | 5.613.529.404 XRPAYNET |
| 3235 |  Lou LOU | US$0,00005050 | 3,06% | 7,43% | US$50.493 | - | 999.947.666 LOU |
| 3236 |  Baby BitCoin BABYBTC | US$0,00005012 | 12,66% | 14,13% | US$50.123 | - | 999.989.596 BABYBTC |
| 3237 |  Hyperbot BOT | US$0,00007676 | 0,00% | -29,16% | US$50.116 | - | 652.907.810 BOT |
| 3238 |  Lemmy The Bat LBAI | US$0,0000007200 | -0,29% | 17,53% | US$49.927 | US$12.517,23 | 69.000.000.000 LBAI |
| 3239 |  Trumpius Maximus TRUMPIUS | US$0,001055 | 25,20% | 25,24% | US$49.585 | - | 47.000.000 TRUMPIUS |
| 3240 |  analoS ANALOS | US$0,0000006000 | 10,62% | 11,10% | US$49.561 | US$254,65 | 82.080.218.235 ANALOS |
| 3241 |  Alliance Fan Token ALL | US$0,01608 | 1,58% | -12,65% | US$49.466 | - | 3.076.339 ALL |
| 3242 |  Zero1 Labs DEAI | US$0,0005424 | -25,43% | -43,90% | US$49.476 | US$62.220,22 | 91.221.244 DEAI |
| 3243 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,71 | 5,50% | 4,71% | US$49.066 | US$2.755,43 | 2.622 rSOFI |
| 3244 |  Razor Network RAZOR | US$0,0001495 | 2,69% | 7,49% | US$49.056 | - | 328.245.504 RAZOR |
| 3245 |  NeurochainAI NCN | US$0,00005199 | -0,91% | -4,62% | US$48.816 | US$49,17 | 938.862.549 NCN |
| 3246 |  Team Heretics Fan Token TH | US$0,01836 | 6,24% | -19,34% | US$48.595 | - | 2.647.464 TH |
| 3247 |  Blockchain Brawlers BRWL | US$0,00004845 | 5,22% | -1,53% | US$48.453 | - | 1.000.000.000 BRWL |
| 3248 |  Centaur CNTR | US$0,000009740 | 4,20% | 8,56% | US$48.003 | - | 4.928.458.333 CNTR |
| 3249 |  ForTube FOR | US$0,00005998 | 4,70% | 2,89% | US$47.688 | - | 795.000.000 FOR |
| 3250 |  Mystery (MysteryRiderEth) MYSTERY | - | 19,54% | 16,29% | US$47.357 | US$225,34 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.