Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sugar Boy SUGAR | US$0,00002997 | 0,00% | 35,11% | US$29.259 | - | 976.380.000 SUGAR |
| 3402 |  retardcoin RETARD | US$0,00002916 | 12,95% | 9,03% | US$29.161 | US$157,24 | 999.966.969 RETARD |
| 3403 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3404 |  HODL (hodl_bnbcto) HODL | US$0,00002877 | 4,65% | -4,30% | US$28.775 | - | 1.000.000.000 HODL |
| 3405 |  Galactic Quadrant GQ | US$0,000004850 | 0,05% | 0,08% | US$28.763 | - | 5.933.475.330 GQ |
| 3406 |  Xpanse HZN | US$0,0002374 | 1,98% | -0,90% | US$28.660 | - | 120.707.110 HZN |
| 3407 |  Pochita (pochita.biz) POCHITA | US$0,00002846 | 2,09% | 2,07% | US$28.464 | - | 1.000.000.000 POCHITA |
| 3408 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$269,65 | 2,66% | 6,84% | US$28.413 | US$504.268 | 105 ABBVon |
| 3409 |  UBXS Token UBXS | US$0,0004884 | 5,73% | 3,97% | US$27.917 | - | 57.155.070 UBXS |
| 3410 |  Kaon KAON | US$0,000006270 | 6,45% | 2,77% | US$27.829 | - | 4.436.209.630 KAON |
| 3411 |  Acid Toad TOAD | - | -0,15% | 0,38% | US$27.795 | - | 420.690.000.000.000 TOAD |
| 3412 |  Rage Guy RAGE | US$0,00002805 | 10,98% | 13,58% | US$27.603 | US$441,56 | 984.031.503 RAGE |
| 3413 |  Broak on Base BROAK | US$0,00004454 | 19,53% | 0,37% | US$27.547 | - | 618.540.783 BROAK |
| 3414 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$238,45 | -1,70% | -11,47% | US$27.599 | US$371.039 | 116 CRDOon |
| 3415 |  MP Materials Tokenized Stock (Reality) rMP | US$56,85 | 0,86% | 5,43% | US$27.546 | US$449,75 | 485 rMP |
| 3416 |  OUTLAW Crypto Games OUTLAW | US$0,00002757 | 4,90% | -4,90% | US$27.440 | - | 995.399.582 OUTLAW |
| 3417 |  The ChampCoin TCC | US$0,0005484 | -0,77% | 7,20% | US$27.421 | - | 50.000.000 TCC |
| 3418 |  MAXX AI MXM | US$0,00008173 | 11,10% | 11,51% | US$27.412 | - | 335.393.316 MXM |
| 3419 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,18 | 2,36% | -2,65% | US$27.409 | US$236.565 | 8.617 BBAIon |
| 3420 |  MetaDOS SECOND | US$0,000003300 | 0,83% | 1,97% | US$27.212 | US$56,64 | 8.247.469.768 SECOND |
| 3421 |  CryBaby CRYBB | US$0,00003897 | 0,00% | 4,23% | US$27.131 | - | 696.165.580 CRYBB |
| 3422 |  Smart Pocket SP | US$0,00002597 | 22,03% | 22,47% | US$27.029 | US$5.201,89 | 1.040.615.110 SP |
| 3423 |  Let that sink in SINK | US$0,00003545 | 12,40% | 4,10% | US$26.975 | US$5,73 | 760.917.268 SINK |
| 3424 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3425 |  AMC AMC | - | 0,00% | 0,82% | US$26.719 | - | 33.857.107.030.262 AMC |
| 3426 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002650 | 1,00% | 8,84% | US$26.501 | - | 1.000.000.000 TAOCAT |
| 3427 |  Alpha Arena ARENA | US$0,00002639 | 6,81% | 23,44% | US$26.121 | - | 989.922.249 ARENA |
| 3428 |  UX Chain UX | US$0,000006520 | 3,91% | 5,23% | US$25.996 | - | 3.984.164.930 UX |
| 3429 |  VEMP VEMP | US$0,00005196 | 7,71% | -0,08% | US$25.965 | US$174,53 | 499.746.314 VEMP |
| 3430 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3431 |  DEXGame DXGM | US$0,00004093 | 0,87% | 7,74% | US$25.907 | US$1.968,59 | 632.959.612 DXGM |
| 3432 |  Wet Ass Pussy WAP | US$0,00002589 | 7,89% | 7,29% | US$25.895 | - | 1.000.000.000 WAP |
| 3433 |  CatSolHat SOLCAT | US$0,0003821 | 16,06% | 28,62% | US$25.276 | US$493,73 | 66.158.964 SOLCAT |
| 3434 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3435 |  Pip PIP | US$0,00004655 | 3,04% | 167,17% | US$25.153 | - | 540.358.748 PIP |
| 3436 |  Hokkaidu Inu HOKK | US$0,00002494 | 14,55% | 11,39% | US$24.938 | - | 1.000.000.000 HOKK |
| 3437 |  DOGEai DOGEAI | US$0,00003322 | 7,59% | 28,36% | US$24.915 | - | 750.000.000 DOGEAI |
| 3438 |  NOTAI NOTAI | US$0,0000004200 | 0,21% | 0,41% | US$24.911 | - | 59.083.023.979 NOTAI |
| 3439 |  April APRIL | US$0,0002944 | 1,11% | -0,61% | US$24.804 | - | 84.265.543 APRIL |
| 3440 |  Digimon DIGIMON | US$0,00002466 | 11,26% | 20,21% | US$24.650 | - | 999.632.427 DIGIMON |
| 3441 |  Loser Coin LOWB | US$0,0000004100 | 38,72% | 83,13% | US$24.640 | - | 60.296.840.158 LOWB |
| 3442 |  Jarvis Network JRT | US$0,0008502 | -2,22% | 0,19% | US$24.661 | US$14,76 | 29.005.880 JRT |
| 3443 |  StreamerCoin STREAMER | US$0,00002458 | 2,65% | 12,64% | US$24.582 | - | 1.000.000.000 STREAMER |
| 3444 |  Thorstarter XRUNE | US$0,0003045 | 2,30% | 1,96% | US$24.569 | - | 80.689.454 XRUNE |
| 3445 |  Evan EVAN | US$0,00002454 | 15,48% | 17,63% | US$24.539 | - | 999.823.336 EVAN |
| 3446 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,86 | -0,44% | -6,32% | US$24.474 | US$5.404,52 | 221 rCSCO |
| 3447 |  King DAG KDAG | US$0,0004491 | 0,11% | 0,25% | US$24.453 | - | 54.451.545 KDAG |
| 3448 |  Hyperpigmentation HYPER | US$0,00002452 | 13,09% | 9,82% | US$24.438 | US$154,36 | 996.646.499 HYPER |
| 3449 |  REVOX REX | US$0,000008740 | -6,89% | -16,56% | US$24.314 | US$35,68 | 2.781.720.834 REX |
| 3450 |  Pengycoin PENGY | US$0,00002440 | -8,74% | 81,17% | US$24.299 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.