Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,34 | 0,00% | 28,83% | US$13.977 | - | 2.204 EXODon |
| 3602 |  Donkey King DOKY | US$0,000001580 | -0,38% | 36,21% | US$13.686 | - | 8.674.561.969 DOKY |
| 3603 |  Cypher CYPR | US$0,0001267 | 6,36% | -6,89% | US$12.012 | - | 94.833.863 CYPR |
| 3604 |  Deere Tokenized Stock (Ondo) DEon | US$584,80 | -1,91% | -6,81% | US$13.474 | US$2.957,24 | 23 DEon |
| 3605 |  fartcoin killer BUTTPLUG | US$0,00001346 | 9,04% | 9,17% | US$13.447 | - | 999.294.667 BUTTPLUG |
| 3606 |  Dark Frontiers DARK | US$0,00007764 | 0,27% | -2,67% | US$13.441 | - | 173.109.555 DARK |
| 3607 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$238,54 | -1,38% | -11,26% | US$13.429 | US$11.242,52 | 56 rCRDO |
| 3608 |  BOZO BOZO | - | 9,22% | 6,86% | US$13.353 | - | 72.824.910.656.960 BOZO |
| 3609 |  Arista Networks Tokenized Stock (Reality) rANET | US$187,44 | -2,81% | -10,59% | US$13.157 | US$1.650,95 | 70 rANET |
| 3610 |  Cantina Royale CRT | US$0,00005417 | 3,63% | 7,46% | US$13.173 | US$1,03 | 243.183.445 CRT |
| 3611 |  Yellow Pepe YELPE | US$0,00001321 | -1,87% | -58,85% | US$13.210 | - | 999.970.732 YELPE |
| 3612 |  BNbitcoin BNBTC | US$0,001231 | 1,26% | 25,28% | US$13.185 | - | 10.713.035 BNBTC |
| 3613 |  Hyve HYVE | US$0,0001764 | 5,90% | 7,53% | US$13.126 | - | 74.425.674 HYVE |
| 3614 |  Spartan Protocol SPARTA | US$0,0001753 | 4,64% | 0,92% | US$13.107 | - | 74.782.756 SPARTA |
| 3615 |  AirNFTs AIRT | US$0,0001167 | 1,83% | 1,09% | US$13.070 | - | 112.040.000 AIRT |
| 3616 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3617 |  NetEase Tokenized Stock (Ondo) NTESon | US$128,75 | 1,95% | 2,53% | US$12.911 | - | 100 NTESon |
| 3618 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$151,69 | -2,35% | -2,76% | US$12.825 | US$3.006,15 | 85 QTUMon |
| 3619 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,82 | 3,92% | 4,41% | US$12.809 | US$220.972 | 864 Fon |
| 3620 |  Lil Bub BUB | US$0,00001274 | 9,96% | 27,84% | US$12.744 | - | 1.000.000.000 BUB |
| 3621 |  Akasha by Bloomverse $AKA | US$0,00001261 | 13,07% | 9,60% | US$12.611 | - | 999.991.183 $AKA |
| 3622 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,58 | 0,69% | 2,03% | US$12.522 | - | 409 FTGCon |
| 3623 |  HawkFi HAWK | US$0,00001201 | -0,56% | -1,80% | US$12.390 | - | 1.031.895.935 HAWK |
| 3624 |  FreedomCoin FREED | US$0,001875 | -0,51% | -1,37% | US$12.383 | - | 6.604.387 FREED |
| 3625 |  Verizon Tokenized Stock (Ondo) VZon | US$50,96 | 1,35% | 5,02% | US$12.235 | US$325.051 | 240 VZon |
| 3626 |  Boom BOOM | US$0,00004716 | -1,16% | -34,49% | US$12.266 | - | 260.068.776 BOOM |
| 3627 |  Taker TAKER | US$0,00007165 | 30,37% | 9,55% | US$12.181 | - | 170.000.000 TAKER |
| 3628 |  Laika AI LKI | US$0,00002833 | 15,27% | -35,23% | US$12.134 | - | 428.234.949 LKI |
| 3629 |  Oxygen OXY | US$0,0003514 | 25,03% | 1,13% | US$14.299 | US$42,05 | 40.689.415 OXY |
| 3630 |  Decubate DCB | US$0,00003151 | -61,54% | -61,53% | US$11.976 | US$0,3400 | 380.028.488 DCB |
| 3631 |  StoryFire BLAZE | US$0,000001900 | 0,00% | -0,68% | US$11.970 | - | 6.284.068.245 BLAZE |
| 3632 |  Billion Happiness BHC | US$0,2394 | 4,58% | 4,60% | US$11.968 | - | 50.000 BHC |
| 3633 |  Dexlab Classic DXLC | US$0,0002250 | 3,53% | -0,35% | US$11.818 | - | 52.526.786 DXLC |
| 3634 |  Southern Tokenized Stock (Ondo) SOon | US$93,77 | -0,13% | 0,88% | US$11.781 | US$17,81 | 126 SOon |
| 3635 |  Block Tokenized Stock (Ondo) XYZon | US$81,61 | 2,76% | 4,25% | US$11.763 | - | 144 XYZon |
| 3636 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,13 | 2,13% | -3,52% | US$11.635 | US$205.336 | 1.632 SOUNon |
| 3637 |  EveryCoin EVY | US$0,000001240 | 0,00% | -0,01% | US$11.620 | - | 9.380.000.000 EVY |
| 3638 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$236,08 | 9,88% | 5,89% | US$11.552 | - | 49 MRVL |
| 3639 |  Coral Finance CORL | US$0,00004888 | -2,19% | -15,27% | US$11.357 | US$51,07 | 232.360.000 CORL |
| 3640 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3641 |  Corite CO | US$0,00009212 | 0,57% | 0,42% | US$11.258 | - | 122.199.592 CO |
| 3642 |  LEGIT LEGIT | US$0,00001455 | 8,98% | 20,89% | US$11.193 | US$163,21 | 769.440.703 LEGIT |
| 3643 |  Lamas Finance LMF | US$0,001556 | 8,09% | 7,41% | US$11.174 | - | 7.180.391 LMF |
| 3644 |  GOMBLE GM | US$0,00003559 | 0,00% | -90,67% | US$11.127 | - | 312.594.748 GM |
| 3645 |  TROLLI CTO TROLLICTO | US$0,00001208 | 11,22% | 11,46% | US$11.109 | - | 919.273.566 TROLLICTO |
| 3646 |  Step App FITFI | US$0,000002400 | 35,58% | -76,61% | US$11.057 | US$146,32 | 4.600.000.000 FITFI |
| 3647 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$247,61 | -1,70% | -1,71% | US$10.931 | US$97.788,38 | 44 ITAon |
| 3648 |  PONSY PONSY | US$0,00001088 | 14,72% | -15,90% | US$10.885 | - | 1.000.000.000 PONSY |
| 3649 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,53 | 5,33% | 1,27% | US$10.832 | - | 3.064 OPENon |
| 3650 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,92 | -1,99% | -7,89% | US$10.685 | US$100.365 | 68 APHon |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.