Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SAFEMOON SMOON | US$0,000007920 | -0,26% | -15,26% | US$7.392 | - | 933.262.117 SMOON |
| 3702 |  Chainspin SPIN | US$0,00001108 | 1,45% | 5,57% | US$7.359 | - | 664.410.512 SPIN |
| 3703 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008820 | 6,50% | 9,70% | US$7.347 | US$103,90 | 832.799.997 CORGI |
| 3704 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3705 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | -1,59% | -4,27% | US$7.171 | US$0,9300 | 160 BAIon |
| 3706 |  Project Plutus PPCOIN | US$0,000007140 | 12,51% | 14,63% | US$7.142 | US$0,03000 | 1.000.000.000 PPCOIN |
| 3707 |  Mambo MAMBO | US$0,00000001000 | 7,24% | -92,27% | US$7.007 | - | 1.000.000.000.000 MAMBO |
| 3708 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,32 | 3,47% | -7,31% | US$7.042 | US$106.863 | 2.123 KEELon |
| 3709 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,76 | -0,24% | -1,94% | US$6.881 | - | 437 BZon |
| 3710 |  Cherry AI AIBOT | US$0,00003095 | 0,00% | -26,94% | US$6.855 | - | 221.500.000 AIBOT |
| 3711 |  Axe AXE | US$0,001291 | 0,00% | 102,59% | US$6.791 | - | 5.260.968 AXE |
| 3712 |  Lithium LITH | US$0,000001280 | 9,96% | 5,95% | US$6.714 | - | 5.242.220.240 LITH |
| 3713 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,10 | 14,82% | 10,26% | US$6.775 | US$73.491,88 | 321 AGon |
| 3714 |  Aether Games AEG | US$0,00001497 | 5,03% | 7,45% | US$6.659 | - | 444.890.467 AEG |
| 3715 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,91 | -1,40% | -7,53% | US$6.372 | US$98.900,74 | 458 AALon |
| 3716 |  Polaris Share POLA | US$0,00001098 | 0,00% | 9,60% | US$6.382 | - | 580.994.747 POLA |
| 3717 |  CHADETTE CHADETTE | US$0,000006600 | 10,76% | 12,01% | US$6.379 | - | 967.154.364 CHADETTE |
| 3718 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,98 | 12,64% | 90,59% | US$6.343 | US$1.053,01 | 795 CAPRon |
| 3719 |  QSTAY QSTAY | US$0,000006260 | 11,92% | -4,11% | US$6.259 | - | 999.975.061 QSTAY |
| 3720 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$300,61 | -10,18% | -2,17% | US$6.259 | US$17,93 | 21 ONTOon |
| 3721 |  Kryptomon KMON | US$0,00003286 | 3,06% | 1,59% | US$6.239 | - | 189.843.488 KMON |
| 3722 |  KayakNet KNT | US$0,00000006000 | 23,67% | 24,40% | US$6.217 | - | 96.505.451.093 KNT |
| 3723 |  DRIFE $DRF | US$0,000006650 | 11,67% | -10,80% | US$6.142 | - | 923.029.615 $DRF |
| 3724 |  Moniwar MOWA | US$0,0005542 | 3,33% | 0,70% | US$5.991 | US$42,71 | 10.810.810 MOWA |
| 3725 |  YFDAI.FINANCE YF-DAI | US$1,50 | 9,07% | 10,83% | US$5.978 | - | 3.986 YF-DAI |
| 3726 |  XERO XERO | US$0,000005970 | 16,07% | 9,69% | US$5.971 | - | 1.000.000.000 XERO |
| 3727 |  Sypool SYP | US$0,00008999 | 3,65% | 3,62% | US$5.882 | - | 65.364.660 SYP |
| 3728 |  Amgen Tokenized Stock (Ondo) AMGNon | US$445,59 | 3,75% | 6,04% | US$5.869 | US$248.113 | 13 AMGNon |
| 3729 |  DecentralGPT DGC | US$0,00000004000 | 44,99% | 52,88% | US$5.832 | US$895,37 | 157.200.000.000 DGC |
| 3730 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,00% | US$5.827 | - | 58 DGRWon |
| 3731 |  SpaceFalcon FCON | US$0,0000003300 | -17,86% | -19,55% | US$5.750 | - | 17.424.567.889 FCON |
| 3732 |  MOOMOO THE BULL MOOMOO | US$0,000007370 | 0,00% | -1,24% | US$5.731 | - | 777.777.777 MOOMOO |
| 3733 |  Hot Cross HOTCROSS | US$0,00005034 | 3,22% | 2,35% | US$5.726 | US$0,7100 | 113.749.999 HOTCROSS |
| 3734 |  Opulous OPUL | US$0,00001144 | -92,44% | -92,66% | US$5.722 | - | 500.000.000 OPUL |
| 3735 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3736 |  88mph MPH | US$0,01226 | -2,22% | 0,19% | US$5.706 | US$12,71 | 465.279 MPH |
| 3737 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3738 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$184,66 | 0,51% | 3,72% | US$5.594 | US$202.187 | 30 TMUSon |
| 3739 |  Fleek FLK | US$0,0002697 | 0,00% | -78,38% | US$5.394 | - | 20.000.000 FLK |
| 3740 |  Soarchain SOAR | US$0,00005354 | 13,71% | 11,47% | US$5.390 | - | 100.663.917 SOAR |
| 3741 |  KALM KALM | US$0,0006233 | 4,02% | -3,28% | US$5.329 | - | 8.550.000 KALM |
| 3742 |  Landshare LAND | US$0,0009933 | 33,77% | 38,74% | US$5.307 | US$721,32 | 5.342.356 LAND |
| 3743 |  Albemarle Tokenized Stock (Ondo) ALBon | US$134,61 | 1,47% | 4,42% | US$5.276 | US$103.793 | 39 ALBon |
| 3744 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,06 | 17,99% | 20,57% | US$5.223 | US$17,21 | 306 ETHAon |
| 3745 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,57 | 0,00% | 0,08% | US$5.041 | - | 98 JAAAon |
| 3746 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$71,18 | 0,00% | 3,31% | US$4.951 | - | 70 SHLDon |
| 3747 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$67,99 | -6,92% | -9,18% | US$4.932 | - | 73 MXL |
| 3748 |  TradeTide TTD | US$0,00003561 | 4,31% | -10,13% | US$4.897 | US$2.807,86 | 137.500.000 TTD |
| 3749 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,17 | -2,46% | -6,06% | US$4.891 | - | 285 RGTI |
| 3750 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,14% | 0,13% | US$4.828 | - | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.