Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$1,51 | 11,79% | 8,80% | US$34.365.607 | US$10.419.498 | 22.704.417 RPL |
| 452 |  Burnedfi BURN | US$2,80 | -4,21% | -7,96% | US$34.384.032 | US$47.253,49 | 12.285.571 BURN |
| 453 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,61 | 0,38% | -0,42% | US$34.341.479 | US$2.815.232 | 47.590 QQQon |
| 454 |  Amp AMP | US$0,0003810 | 2,86% | -0,30% | US$34.207.799 | US$3.070.362 | 89.781.193.103 AMP |
| 455 |  Propy PRO | US$0,3411 | 5,95% | 1,24% | US$34.113.113 | US$1.554.233 | 100.000.000 PRO |
| 456 |  Atoshi ATOS | US$0,03759 | 0,54% | 0,96% | US$33.952.113 | US$36.931,22 | 903.160.633 ATOS |
| 457 |  Giggle Fund GIGGLE | US$33,95 | 3,34% | -4,37% | US$33.551.320 | US$16.188.920 | 988.144 GIGGLE |
| 458 |  VeThor Token VTHO | US$0,0003299 | 6,80% | 2,70% | US$33.770.418 | US$1.269.292 | 102.365.922.797 VTHO |
| 459 |  Tornado Cash TORN | US$6,37 | 15,09% | 15,02% | US$33.487.601 | US$132.495 | 5.260.263 TORN |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$720,82 | 0,46% | -0,45% | US$33.052.197 | US$5.202.428 | 45.853 QQQX |
| 461 |  Locus Chain LOCUS | US$0,005785 | 16,60% | 32,34% | US$32.228.634 | US$196.610 | 5.570.652.130 LOCUS |
| 462 |  Fogo FOGO | US$0,008427 | 4,53% | -2,60% | US$32.661.810 | US$1.584.219 | 3.875.637.562 FOGO |
| 463 |  Moca Network MOCA | US$0,007690 | 7,87% | 8,07% | US$32.553.079 | US$1.462.698 | 4.233.186.230 MOCA |
| 464 |  MarsCoin MARSCOIN | US$0,03202 | 3,15% | -42,52% | US$32.023.926 | US$16.705.815 | 1.000.000.000 MARSCOIN |
| 465 |  0G 0G | US$0,1513 | 7,10% | -3,04% | US$32.264.230 | US$9.044.640 | 213.243.998 0G |
| 466 |  Mango MNGO | US$0,02884 | 9,52% | 5,12% | US$32.223.137 | US$51,18 | 1.117.466.989 MNGO |
| 467 |  Dogelon Mars ELON | US$0,00000003000 | 18,38% | 21,20% | US$32.037.142 | US$3.107.411 | 998.583.953.085.067 ELON |
| 468 |  Helium HNT | US$0,1720 | 2,50% | -4,63% | US$32.052.227 | US$2.278.035 | 186.321.438 HNT |
| 469 |  Rekt (rekt.com) REKT | US$0,0000001100 | 12,00% | 12,64% | US$32.049.045 | US$398.472 | 283.557.466.600.479 REKT |
| 470 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,81 | 12,37% | 2,81% | US$32.183.503 | US$1.161.252 | 1.044.504 HIMSon |
| 471 |  Succinct PROVE | US$0,1631 | 5,01% | 11,41% | US$31.804.860 | US$4.776.421 | 195.000.000 PROVE |
| 472 |  Undeads Games UDS | US$0,2558 | -2,97% | -4,80% | US$31.843.651 | US$131.037 | 124.497.177 UDS |
| 473 |  ChangeNOW Token NOW | US$0,3742 | 15,53% | 16,36% | US$31.734.962 | US$11.714,08 | 84.803.670 NOW |
| 474 |  BSquared Network B2 | US$0,4702 | -0,17% | -0,56% | US$31.667.071 | US$2.646.972 | 67.353.370 B2 |
| 475 |  Terra LUNA | US$0,04426 | 4,68% | 2,81% | US$31.423.128 | US$4.042.523 | 709.984.439 LUNA |
| 476 |  Impossible Cloud Network ICNT | US$0,1235 | -0,10% | -8,49% | US$31.257.158 | US$848.846 | 253.006.129 ICNT |
| 477 |  Memecoin MEME | US$0,0004848 | 5,21% | -0,22% | US$31.115.058 | US$6.777.096 | 64.179.048.131 MEME |
| 478 |  Pipedog PIPEDOG | US$0,002514 | 16,36% | -21,77% | US$31.034.355 | US$5.688.677 | 12.345.678.912 PIPEDOG |
| 479 |  cat in a dogs world MEW | US$0,0003459 | 8,89% | 7,40% | US$30.740.904 | US$2.526.974 | 88.885.476.123 MEW |
| 480 |  LUSD LUSD | US$0,9995 | 0,03% | 0,05% | US$30.761.576 | US$27.902,27 | 30.776.820 LUSD |
| 481 |  Avantis AVNT | US$0,09013 | 3,50% | -0,39% | US$30.658.030 | US$9.116.515 | 340.145.471 AVNT |
| 482 |  HashKey Platform Token HSK | US$0,08851 | -0,35% | 6,00% | US$30.531.307 | US$825.593 | 344.960.009 HSK |
| 483 |  Euler EUL | US$1,25 | 7,32% | 7,41% | US$30.108.760 | US$17.438.009 | 24.014.993 EUL |
| 484 |  WINkLink WIN | US$0,00003068 | 1,27% | 1,19% | US$30.489.787 | US$4.120.685 | 993.701.854.154 WIN |
| 485 |  SMART SMART | US$0,004530 | -0,62% | -3,92% | US$30.440.621 | US$231.320 | 6.720.430.108 SMART |
| 486 |  deBridge DBR | US$0,01571 | 4,88% | 5,16% | US$30.234.293 | US$2.251.134 | 1.924.684.519 DBR |
| 487 |  UMA UMA | US$0,3336 | 4,59% | 3,96% | US$30.259.643 | US$1.950.591 | 90.707.656 UMA |
| 488 |  HotKeySwap HOTKEY | US$0,3188 | 9,63% | 12,38% | US$30.189.461 | - | 94.692.869 HOTKEY |
| 489 |  Open Campus EDU | US$0,03735 | 2,25% | -6,85% | US$30.215.200 | US$1.714.720 | 809.069.444 EDU |
| 490 |  Nesa NES | US$0,2135 | 3,48% | 6,20% | US$30.216.392 | US$8.977.143 | 141.500.000 NES |
| 491 |  Bancor BNT | US$0,2966 | 10,58% | 14,96% | US$30.103.290 | US$2.897.303 | 101.480.426 BNT |
| 492 |  Solayer LAYER | US$0,06322 | 6,24% | 9,02% | US$30.062.087 | US$10.341.037 | 475.485.887 LAYER |
| 493 |  Acurast ACU | US$0,1384 | 13,80% | 46,48% | US$30.026.432 | US$7.215.909 | 217.000.000 ACU |
| 494 |  SK Hynix Tokenized bStocks SKHYB | US$160,23 | 4,40% | 3,58% | US$30.398.408 | US$66.948.340 | 189.717 SKHYB |
| 495 |  COTI COTI | US$0,009895 | 2,08% | -20,47% | US$29.636.595 | US$8.138.962 | 2.995.227.385 COTI |
| 496 |  DEAPcoin DEP | US$0,0009918 | 0,83% | -0,70% | US$29.609.082 | US$176.538 | 29.852.898.535 DEP |
| 497 |  Liquity BOLD BOLD | US$1,00 | 0,07% | 0,11% | US$29.415.702 | US$2.326.871 | 29.361.484 BOLD |
| 498 |  Spacecoin SPACE | US$0,005100 | 13,11% | 6,51% | US$29.227.521 | US$4.607.527 | 5.731.250.000 SPACE |
| 499 |  Block Street BSB | US$0,1247 | 2,16% | -2,07% | US$29.462.224 | US$11.420.654 | 236.300.000 BSB |
| 500 |  Google Tokenized Stock (Reality) rGOOGL | US$344,53 | 0,24% | 0,49% | US$29.212.206 | US$736.174 | 84.787 rGOOGL |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.