Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Collector Crypt CARDS | US$0,1833 | 7,05% | 25,18% | US$76.097.346 | US$4.141.277 | 415.088.176 CARDS |
| 252 |  lisUSD lisUSD | US$0,9981 | 0,07% | 0,12% | US$75.021.982 | US$3.791,46 | 75.162.074 lisUSD |
| 253 |  USDsui USDsui | US$1,00 | -0,02% | 0,02% | US$74.031.721 | US$1.793.514 | 74.015.082 USDsui |
| 254 |  would WOULD | US$0,07291 | 6,34% | -2,25% | US$72.866.279 | US$35.762,46 | 999.452.592 WOULD |
| 255 |  Derive DRV | US$0,09863 | 5,85% | 0,13% | US$72.743.627 | US$3.483.596 | 737.529.683 DRV |
| 256 |  Law Blocks (AI) LBT | US$0,2938 | -0,03% | -0,68% | US$71.970.464 | US$629.532 | 244.997.988 LBT |
| 257 |  Comedian BAN | US$0,07138 | 0,39% | -2,79% | US$71.380.588 | US$4.499.598 | 999.961.859 BAN |
| 258 |  GMX GMX | US$6,79 | 4,33% | 3,69% | US$70.950.095 | US$2.253.711 | 10.452.748 GMX |
| 259 |  Gala GALA | US$0,001421 | 1,99% | -13,62% | US$70.337.710 | US$36.903.805 | 49.502.771.678 GALA |
| 260 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,39 | 0,28% | -0,18% | US$70.397.810 | US$5.187.452 | 90.208 IVVon |
| 261 |  SpaceX Tokenized bStocks SPCXB | US$139,23 | -2,11% | -5,09% | US$70.551.242 | US$67.727.028 | 506.733 SPCXB |
| 262 |  Synthetix SNX | US$0,2027 | 5,92% | 3,01% | US$69.827.209 | US$8.853.160 | 344.516.234 SNX |
| 263 |  Bedrock BR | US$0,2287 | 10,76% | 1,46% | US$68.980.635 | US$4.304.971 | 301.666.666 BR |
| 264 |  AI Rig Complex ARC | US$0,06909 | -0,70% | -4,63% | US$69.093.622 | US$2.233.435 | 999.982.738 ARC |
| 265 |  Huma Finance HUMA | US$0,02118 | 3,04% | 6,22% | US$69.074.830 | US$4.026.394 | 3.260.843.970 HUMA |
| 266 |  FTX Token FTT | US$0,2072 | 4,21% | 4,40% | US$68.157.181 | US$1.564.838 | 328.895.104 FTT |
| 267 |  Safe SAFE | US$0,08764 | 6,00% | -2,00% | US$67.256.357 | US$1.775.773 | 767.449.429 SAFE |
| 268 |  Orca ORCA | US$1,11 | 5,20% | 8,06% | US$67.327.586 | US$8.086.920 | 60.798.774 ORCA |
| 269 |  Tesla tokenized stock (xStock) TSLAX | US$350,82 | 4,33% | 7,28% | US$67.295.244 | US$33.089.672 | 191.823 TSLAX |
| 270 |  0x Protocol ZRX | US$0,07877 | 5,52% | 0,60% | US$66.828.313 | US$4.604.425 | 848.396.563 ZRX |
| 271 |  Sonic S | US$0,02323 | 8,65% | 3,79% | US$66.905.931 | US$6.676.844 | 2.880.000.000 S |
| 272 |  SKYAI SKYAI | US$0,06592 | 20,73% | -16,26% | US$65.916.785 | US$21.523.199 | 1.000.000.000 SKYAI |
| 273 |  BNB Attestation Service BAS | US$0,02658 | 0,10% | 3,11% | US$66.454.134 | US$1.428.545 | 2.500.000.000 BAS |
| 274 |  MindWaveDAO NILA | US$0,07861 | 0,55% | -0,38% | US$66.246.315 | US$248.478 | 842.766.177 NILA |
| 275 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$138,83 | -2,06% | -5,12% | US$65.907.350 | US$52.577,93 | 474.750 preSPCX |
| 276 |  GoPlus Security GPS | US$0,01161 | -37,21% | 21,73% | US$65.690.698 | US$75.662.340 | 5.660.152.471 GPS |
| 277 |  Data Network DATA | US$0,1808 | 3,49% | -9,00% | US$64.691.897 | US$13.002.752 | 357.888.748 DATA |
| 278 |  UnifAI Network UAI | US$0,2711 | -0,97% | 3,46% | US$64.782.742 | US$2.749.276 | 239.000.000 UAI |
| 279 |  Dog (Bitcoin) DOG | US$0,0006461 | 6,16% | 1,18% | US$64.610.643 | US$769.337 | 100.000.000.000 DOG |
| 280 |  Gas GAS | US$0,9903 | 5,73% | 8,91% | US$64.360.794 | US$1.667.600 | 64.992.331 GAS |
| 281 |  CoW Protocol COW | US$0,1102 | 2,21% | 8,42% | US$63.410.208 | US$8.126.835 | 575.260.300 COW |
| 282 |  Qubic QUBIC | US$0,0000004500 | 1,76% | 2,69% | US$63.664.647 | US$1.045.797 | 141.559.559.857.077 QUBIC |
| 283 |  Bio Protocol BIO | US$0,02781 | 13,24% | 16,39% | US$63.311.677 | US$41.785.216 | 2.276.555.103 BIO |
| 284 |  TronBank TBK | US$0,3373 | -0,87% | -44,31% | US$62.508.887 | US$254.907 | 185.333.390 TBK |
| 285 |  NEXPACE NXPC | US$0,2110 | 2,18% | 11,81% | US$63.028.320 | US$5.640.402 | 298.695.951 NXPC |
| 286 |  Circle tokenized stock (xStock) CRCLX | US$80,45 | 12,58% | 13,90% | US$62.769.455 | US$31.547.848 | 780.215 CRCLX |
| 287 |  AIOZ Network AIOZ | US$0,04900 | 2,88% | -3,38% | US$62.373.789 | US$2.025.844 | 1.272.957.697 AIOZ |
| 288 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,04% | -0,01% | US$62.574.549 | US$113.109.754 | 62.601.060 FIDD |
| 289 |  Velo VELO | US$0,003560 | 6,85% | 9,85% | US$62.525.612 | US$2.444.126 | 17.563.876.115 VELO |
| 290 |  Livepeer LPT | US$1,25 | 5,46% | 5,65% | US$62.094.483 | US$3.922.283 | 49.688.955 LPT |
| 291 |  Baby Doge Coin BabyDoge | - | 5,61% | -0,19% | US$61.229.660 | US$2.950.426 | 179.186.023.437.518.720 BabyDoge |
| 292 |  Numeraire NMR | US$8,26 | 5,01% | -0,89% | US$61.215.008 | US$6.595.624 | 7.414.061 NMR |
| 293 |  Playnance GCOIN | US$0,002441 | 9,23% | 50,98% | US$61.099.808 | US$447.716 | 25.026.000.000 GCOIN |
| 294 |  StandX DUSD DUSD | US$0,9989 | 0,04% | 0,05% | US$60.961.338 | US$551.315 | 61.029.031 DUSD |
| 295 |  Dohrnii DHN | US$3,56 | 3,23% | 0,72% | US$60.717.675 | US$29.107,01 | 17.075.042 DHN |
| 296 |  BOOK OF MEME BOME | US$0,0008753 | 13,72% | 10,38% | US$60.281.157 | US$47.741.733 | 68.866.826.250 BOME |
| 297 |  lium SN51 | US$15,73 | 10,14% | 5,89% | US$60.101.041 | US$1.460.940 | 3.819.578 SN51 |
| 298 |  Wiki Cat WKC | US$0,0000001100 | -16,38% | 30,44% | US$60.171.426 | US$1.072.191 | 535.661.799.423.506 WKC |
| 299 |  Venus BUSD vBUSD | US$0,02232 | 0,12% | 0,08% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 300 |  Holo HOT | US$0,0003381 | 4,31% | 4,56% | US$59.820.509 | US$3.431.311 | 176.947.642.138 HOT |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.