Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002870 | 11,22% | 7,41% | US$1.189.144.348 | US$257.607.434 | 413.772.355.233.522 PEPE |
| 52 |  Pump.fun PUMP | US$0,002998 | -3,07% | 8,96% | US$1.171.711.789 | US$170.463.543 | 390.807.124.849 PUMP |
| 53 |  Morpho MORPHO | US$2,20 | 5,54% | 11,07% | US$1.141.414.174 | US$19.620.966 | 517.868.346 MORPHO |
| 54 |  Ethereum Classic ETC | US$6,53 | 7,53% | 4,82% | US$1.031.742.568 | US$36.443.443 | 157.897.260 ETC |
| 55 |  KuCoin Token KCS | US$7,26 | 9,87% | 10,37% | US$995.782.279 | US$9.590.347 | 137.155.021 KCS |
| 56 |  Pi PI | US$0,08945 | 2,85% | 0,78% | US$989.485.809 | US$8.876.504 | 11.062.150.456 PI |
| 57 |  Ethena ENA | US$0,09348 | 13,04% | 7,84% | US$918.689.978 | US$156.323.012 | 9.828.125.000 ENA |
| 58 |  Polygon (prev. MATIC) POL | US$0,08167 | -0,21% | 9,73% | US$873.763.775 | US$63.257.511 | 10.699.001.404 POL |
| 59 |  JUST JST | US$0,1055 | -1,67% | 3,67% | US$863.515.958 | US$34.117.288 | 8.188.743.036 JST |
| 60 |  Cosmos ATOM | US$1,49 | 5,65% | 6,83% | US$784.792.715 | US$39.844.961 | 525.617.324 ATOM |
| 61 |  Stable STABLE | US$0,02949 | -4,65% | -11,56% | US$753.753.980 | US$14.192.491 | 25.555.576.817 STABLE |
| 62 |  GateToken GT | US$7,02 | 4,11% | 4,49% | US$748.274.938 | US$2.994.506 | 106.598.557 GT |
| 63 |  Kaspa KAS | US$0,02696 | 6,65% | 5,70% | US$745.508.234 | US$8.335.985 | 27.649.908.074 KAS |
| 64 |  Algorand ALGO | US$0,08210 | 5,44% | 4,01% | US$741.085.428 | US$23.064.113 | 9.026.586.497 ALGO |
| 65 |  Render RENDER | US$1,37 | 8,57% | 9,34% | US$710.525.685 | US$32.607.029 | 518.772.101 RENDER |
| 66 |  Quant QNT | US$58,78 | 5,20% | 0,89% | US$709.638.645 | US$19.342.284 | 12.072.738 QNT |
| 67 |  Venice Token VVV | US$14,39 | 2,23% | 23,96% | US$685.753.876 | US$27.007.441 | 47.671.027 VVV |
| 68 |  Lighter LIT | US$2,60 | 10,11% | 11,03% | US$650.220.103 | US$68.965.958 | 250.000.000 LIT |
| 69 |  Jupiter JUP | US$0,1812 | 8,38% | 6,39% | US$601.706.361 | US$21.835.183 | 3.320.312.968 JUP |
| 70 |  Arbitrum ARB | US$0,08960 | 19,00% | 21,08% | US$598.349.335 | US$124.633.479 | 6.678.075.931 ARB |
| 71 |  XDC Network XDC | US$0,02782 | 4,34% | 4,81% | US$584.889.431 | US$9.655.770 | 21.020.510.251 XDC |
| 72 |  Flare FLR | US$0,006385 | 8,64% | 6,16% | US$555.184.111 | US$3.608.844 | 86.953.861.795 FLR |
| 73 |  Filecoin FIL | US$0,6731 | 6,62% | 0,57% | US$551.728.670 | US$70.602.518 | 819.712.713 FIL |
| 74 |  ether.fi ETHFI | US$0,5253 | 8,31% | 39,47% | US$534.885.774 | US$54.056.405 | 1.018.168.558 ETHFI |
| 75 |  PancakeSwap CAKE | US$1,62 | 5,91% | 12,19% | US$519.764.918 | US$41.310.706 | 321.199.414 CAKE |
| 76 |  TrueUSD TUSD | US$0,9981 | 0,02% | 0,25% | US$493.592.958 | US$25.370.181 | 494.515.083 TUSD |
| 77 |  Nexo NEXO | US$0,7592 | 7,15% | 4,69% | US$490.555.644 | US$12.816.246 | 646.145.840 NEXO |
| 78 |  Aptos APT | US$0,5619 | 6,39% | 0,47% | US$481.929.289 | US$41.073.893 | 857.688.747 APT |
| 79 |  EURC EURC | US$1,17 | 0,89% | 1,30% | US$461.563.063 | US$60.811.644 | 395.354.369 EURC |
| 80 |  Injective INJ | US$4,58 | 12,28% | -0,94% | US$457.601.108 | US$81.113.005 | 99.970.955 INJ |
| 81 |  OFFICIAL TRUMP TRUMP | US$1,79 | 27,27% | 27,17% | US$444.639.460 | US$261.034.494 | 248.250.194 TRUMP |
| 82 |  Aerodrome Finance AERO | US$0,4390 | 8,83% | 6,95% | US$428.872.781 | US$23.029.160 | 976.941.766 AERO |
| 83 |  币安人生 币安人生 | US$0,4314 | -9,33% | -10,30% | US$431.403.991 | US$12.945.835 | 1.000.000.000 币安人生 |
| 84 |  VeChain VET | US$0,004837 | 9,24% | 9,68% | US$415.946.187 | US$9.757.968 | 85.985.041.177 VET |
| 85 |  Pudgy Penguins PENGU | US$0,006462 | 6,59% | 4,18% | US$406.213.248 | US$103.283.580 | 62.860.396.090 PENGU |
| 86 |  Dash DASH | US$31,73 | 6,35% | 5,67% | US$406.274.530 | US$53.971.921 | 12.805.227 DASH |
| 87 |  Virtuals Protocol VIRTUAL | US$0,6075 | 5,89% | 2,30% | US$399.720.043 | US$51.716.304 | 657.925.886 VIRTUAL |
| 88 |  Curve DAO Token CRV | US$0,2540 | 5,21% | -4,86% | US$391.575.687 | US$48.434.647 | 1.541.367.679 CRV |
| 89 |  First Digital USD FDUSD | US$0,9980 | 0,08% | 0,10% | US$351.206.062 | US$282.600.789 | 351.923.721 FDUSD |
| 90 |  SPX6900 SPX | US$0,3669 | 14,92% | 16,74% | US$341.599.519 | US$10.916.450 | 930.993.090 SPX |
| 91 |  Pyth Network PYTH | US$0,04203 | 9,28% | 4,99% | US$330.974.516 | US$13.273.442 | 7.874.968.345 PYTH |
| 92 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01719 | -0,04% | -5,63% | US$330.446.391 | US$20.739.071 | 19.222.181.989 SUN |
| 93 |  Gnosis GNO | US$123,22 | 12,48% | 19,09% | US$325.240.882 | US$10.443.307 | 2.639.509 GNO |
| 94 |  Bitcoin SV BSV | US$15,15 | 4,91% | 4,79% | US$304.060.897 | US$12.028.669 | 20.072.041 BSV |
| 95 |  LayerZero ZRO | US$0,8589 | 9,17% | 5,44% | US$314.392.982 | US$45.387.555 | 366.044.477 ZRO |
| 96 |  Midnight NIGHT | US$0,01891 | 11,09% | 8,06% | US$314.035.701 | US$22.880.747 | 16.607.399.401 NIGHT |
| 97 |  Sei SEI | US$0,04113 | 6,60% | 2,90% | US$306.800.574 | US$29.353.914 | 7.460.000.000 SEI |
| 98 |  Jito JTO | US$0,5833 | 5,31% | 3,84% | US$298.444.903 | US$19.324.274 | 511.658.949 JTO |
| 99 |  Celestia TIA | US$0,3241 | 8,32% | 6,76% | US$298.110.300 | US$21.430.303 | 919.932.997 TIA |
| 100 |  Artificial Superintelligence Alliance FET | US$0,1311 | 7,36% | -1,99% | US$293.905.639 | US$120.934.796 | 2.241.489.260 FET |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.