Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,2572 | 6,34% | 6,52% | US$128.615.686 | US$1.980.250 | 500.000.000 SFP |
| 152 |  ApeCoin APE | US$0,1276 | 3,71% | 2,11% | US$127.623.171 | US$9.406.649 | 1.000.000.000 APE |
| 153 |  Neo NEO | US$1,81 | 7,38% | 8,75% | US$127.712.208 | US$4.102.195 | 70.538.831 NEO |
| 154 |  GoМining GOMINING | US$0,3034 | 6,24% | 6,34% | US$122.403.893 | US$17.265.361 | 403.474.948 GOMINING |
| 155 |  1inch 1INCH | US$0,08664 | 3,86% | 4,59% | US$122.367.861 | US$13.819.113 | 1.412.367.422 1INCH |
| 156 |  Arweave AR | US$1,86 | 5,68% | 5,93% | US$121.945.373 | US$9.149.853 | 65.652.466 AR |
| 157 |  The Sandbox SAND | US$0,04121 | 7,04% | 7,88% | US$121.074.707 | US$11.775.801 | 2.937.639.702 SAND |
| 158 |  AWE AWE | US$0,06222 | 5,62% | 6,90% | US$120.860.254 | US$3.811.457 | 1.942.420.283 AWE |
| 159 |  SOON SOON | US$0,2010 | 3,24% | -6,19% | US$116.393.666 | US$7.494.626 | 579.170.602 SOON |
| 160 |  Vaulta A | US$0,06667 | 10,27% | 6,55% | US$110.772.560 | US$5.252.103 | 1.661.598.492 A |
| 161 |  edgeX EDGE | US$0,3153 | 11,24% | -7,26% | US$110.357.927 | US$4.041.572 | 350.000.000 EDGE |
| 162 |  Genius Terminal GENIUS | US$0,3284 | -10,10% | -12,67% | US$110.121.512 | US$11.036.467 | 335.377.059 GENIUS |
| 163 |  Meteora MET | US$0,1999 | 14,86% | 27,12% | US$107.763.741 | US$19.401.169 | 539.071.174 MET |
| 164 |  Kamino KMNO | US$0,01986 | 8,28% | 9,47% | US$106.003.610 | US$6.033.243 | 5.336.301.691 KMNO |
| 165 |  Tagger TAG | US$0,0009685 | 9,62% | -18,41% | US$104.991.275 | US$3.837.957 | 108.404.572.594 TAG |
| 166 |  Cap CAP | US$0,06760 | -1,91% | 22,12% | US$105.449.445 | US$28.050.923 | 1.560.000.000 CAP |
| 167 |  Zama ZAMA | US$0,04669 | 13,04% | -0,29% | US$102.716.437 | US$23.772.220 | 2.200.000.000 ZAMA |
| 168 |  Fluid FLUID | US$1,20 | 5,84% | 4,66% | US$100.584.840 | US$1.702.092 | 83.696.997 FLUID |
| 169 |  GEODNET GEOD | US$0,2268 | 6,51% | 20,19% | US$100.296.409 | US$2.570.740 | 442.197.634 GEOD |
| 170 |  WEMIX WEMIX | US$0,1945 | -0,13% | -2,63% | US$96.911.096 | US$920.026 | 498.146.556 WEMIX |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 5,23% | 2,75% | US$95.075.754 | US$1.180.346 | 187.495.034.775.398 CHEEMS |
| 172 |  AB AB | US$0,0009629 | 0,97% | 1,37% | US$95.161.621 | US$497.020 | 98.823.661.261 AB |
| 173 |  Basic Attention Token BAT | US$0,06280 | 6,02% | 7,62% | US$93.929.755 | US$6.189.534 | 1.495.724.657 BAT |
| 174 |  dYdX DYDX | US$0,1083 | 6,14% | -1,72% | US$91.875.810 | US$3.821.031 | 848.607.939 DYDX |
| 175 |  Golem GLM | US$0,09073 | 5,20% | 3,50% | US$90.727.787 | US$2.877.358 | 1.000.000.000 GLM |
| 176 |  Sentient SENT | US$0,01235 | 5,81% | -6,55% | US$89.372.666 | US$8.108.390 | 7.237.878.887 SENT |
| 177 |  Nexus NEX | US$0,000001490 | 3,32% | -4,31% | US$89.410.749 | US$1.249.379 | 60.000.000.000.000 NEX |
| 178 |  Banana For Scale BANANAS31 | US$0,008851 | 3,00% | 4,26% | US$88.507.115 | US$7.708.133 | 10.000.000.000 BANANAS31 |
| 179 |  MultiversX EGLD | US$2,85 | 4,07% | 8,90% | US$87.344.479 | US$3.938.302 | 30.601.141 EGLD |
| 180 |  ZKsync ZK | US$0,008305 | 10,13% | 15,14% | US$86.726.505 | US$10.044.111 | 10.442.853.989 ZK |
| 181 |  Re RE | US$0,5369 | 35,39% | 24,42% | US$85.681.673 | US$155.734.379 | 159.600.000 RE |
| 182 |  KAITO KAITO | US$0,3474 | 2,63% | -24,20% | US$83.856.437 | US$43.308.700 | 241.388.889 KAITO |
| 183 |  Aethir ATH | US$0,004045 | 7,48% | 4,12% | US$81.424.351 | US$6.125.632 | 20.128.764.593 ATH |
| 184 |  Four FORM | US$0,2141 | 5,42% | -1,75% | US$81.745.762 | US$3.754.183 | 381.867.255 FORM |
| 185 |  Plume PLUME | US$0,01311 | 6,76% | 14,98% | US$81.024.664 | US$80.016.945 | 6.181.909.938 PLUME |
| 186 |  XPR Network XPR | US$0,002749 | 9,42% | 10,84% | US$80.758.152 | US$2.723.715 | 29.378.796.959 XPR |
| 187 |  Official Melania Meme MELANIA | US$0,07942 | 13,52% | 10,31% | US$79.421.070 | US$8.372.046 | 999.995.833 MELANIA |
| 188 |  DeepBook Protocol DEEP | US$0,01412 | 4,70% | 1,61% | US$79.169.874 | US$3.872.104 | 5.607.480.573 DEEP |
| 189 |  o1.exchange O | US$0,4853 | 0,25% | 10,56% | US$77.650.496 | US$5.762.917 | 160.000.000 O |
| 190 |  Centrifuge CFG | US$0,1351 | -10,19% | -11,45% | US$77.964.142 | US$21.835.119 | 577.158.556 CFG |
| 191 |  Reserve Rights RSR | US$0,001240 | 7,71% | 5,87% | US$77.566.652 | US$12.891.523 | 62.553.174.091 RSR |
| 192 |  Horizen ZEN | US$4,19 | 9,43% | 3,98% | US$76.474.792 | US$8.862.774 | 18.253.894 ZEN |
| 193 |  ORDI ORDI | US$3,63 | 7,11% | 4,14% | US$76.196.400 | US$13.188.556 | 21.000.000 ORDI |
| 194 |  Qtum QTUM | US$0,7171 | 5,01% | 9,98% | US$76.081.224 | US$8.132.078 | 106.089.941 QTUM |
| 195 |  RaveDAO RAVE | US$0,2891 | 3,47% | -3,98% | US$75.556.917 | US$2.988.856 | 261.352.777 RAVE |
| 196 |  Yearn YFI | US$2.070,17 | 6,18% | 6,46% | US$74.600.587 | US$4.588.020 | 36.036 YFI |
| 197 |  DigiByte DGB | US$0,004000 | 1,63% | -1,81% | US$73.738.875 | US$2.482.116 | 18.434.446.567 DGB |
| 198 |  Rootstock Infrastructure Framework RIF | US$0,07341 | 2,59% | 7,64% | US$73.413.007 | US$7.903.373 | 1.000.000.000 RIF |
| 199 |  Grass GRASS | US$0,2953 | -5,01% | -2,91% | US$72.013.767 | US$19.822.880 | 243.905.091 GRASS |
| 200 |  Beam BEAM | US$0,001384 | 8,27% | 3,21% | US$71.022.108 | US$2.484.181 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.