Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$2,85 | 3,47% | 6,09% | US$46.651.137 | US$2.079.257 | 16.392.546 XVS |
| 352 |  Non-Playable Coin NPC | US$0,006126 | 19,44% | 15,90% | US$46.660.081 | US$1.828.867 | 7.617.241.371 NPC |
| 353 |  RedStone RED | US$0,09594 | 3,45% | 14,16% | US$46.556.671 | US$14.838.236 | 485.266.105 RED |
| 354 |  Axelar AXL | US$0,03784 | 8,24% | 7,12% | US$46.294.952 | US$2.921.654 | 1.223.366.643 AXL |
| 355 |  Ravencoin RVN | US$0,002811 | 8,37% | 7,62% | US$46.134.635 | US$3.906.107 | 16.410.825.241 RVN |
| 356 |  ZetaChain ZETA | US$0,02910 | 8,25% | 6,45% | US$45.353.763 | US$4.040.189 | 1.558.447.917 ZETA |
| 357 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$776,58 | 0,43% | -0,20% | US$45.492.682 | US$1.699.871 | 58.580 SPYon |
| 358 |  Peanut the Squirrel PNUT | US$0,04531 | 8,38% | 13,21% | US$45.301.856 | US$10.575.734 | 999.841.682 PNUT |
| 359 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$39,27 | 7,20% | 9,42% | US$45.380.697 | US$1.447,29 | 1.155.671 IBITon |
| 360 |  Gravity G | US$0,004110 | 5,44% | 16,81% | US$45.055.462 | US$4.484.107 | 10.961.500.000 G |
| 361 |  SentismAI SENTIS | US$0,2182 | -0,82% | -1,02% | US$45.065.762 | US$2.415.289 | 206.488.889 SENTIS |
| 362 |  SanDisk Tokenized bStocks SNDKB | US$1.602,95 | 0,93% | 17,83% | US$45.559.805 | US$155.876.352 | 28.422 SNDKB |
| 363 |  Holoworld AI HOLO | US$0,05859 | 5,84% | -17,27% | US$44.694.265 | US$8.022.795 | 762.885.768 HOLO |
| 364 |  XPIN Network XPIN | US$0,001100 | -9,77% | -34,70% | US$44.921.947 | US$7.040.986 | 40.830.272.666 XPIN |
| 365 |  Magma Finance MAGMA | US$0,2334 | 37,08% | 22,25% | US$44.346.036 | US$1.820.650 | 190.000.000 MAGMA |
| 366 |  Kava KAVA | US$0,04127 | 1,06% | 1,38% | US$44.685.396 | US$10.742.288 | 1.082.846.942 KAVA |
| 367 |  Toshi TOSHI | US$0,0001058 | 7,92% | 5,60% | US$44.497.523 | US$3.683.363 | 420.665.683.859 TOSHI |
| 368 |  Keeta KTA | US$0,07654 | -17,14% | -18,62% | US$44.704.212 | US$10.906.904 | 584.091.368 KTA |
| 369 |  REAL ASSET | US$0,2524 | -2,03% | -1,68% | US$44.425.907 | US$1.110.879 | 176.037.429 ASSET |
| 370 |  Zerebro ZEREBRO | US$0,04424 | 6,76% | 18,47% | US$44.242.560 | US$5.629.264 | 999.947.910 ZEREBRO |
| 371 |  Alchemy Pay ACH | US$0,004426 | 6,39% | 8,16% | US$44.261.385 | US$4.610.501 | 10.000.000.000 ACH |
| 372 |  Oasis ROSE | US$0,005561 | 4,86% | 6,44% | US$44.094.213 | US$1.847.826 | 7.929.895.869 ROSE |
| 373 |  Spark SPK | US$0,01429 | 7,90% | 2,50% | US$44.062.558 | US$8.131.520 | 3.083.936.248 SPK |
| 374 |  Useless Coin USELESS | US$0,04418 | 18,13% | 31,14% | US$44.138.325 | US$8.551.773 | 999.084.268 USELESS |
| 375 |  SuperTrust SUT | US$0,2337 | -0,55% | 21,40% | US$44.038.820 | US$106.495 | 188.403.732 SUT |
| 376 |  Micron Technology Tokenized Stock (Ondo) MUon | US$947,60 | 1,57% | 3,03% | US$44.058.052 | US$5.719.870 | 46.494 MUon |
| 377 |  peaq PEAQ | US$0,01792 | 2,07% | 5,24% | US$43.572.597 | US$2.280.475 | 2.431.327.633 PEAQ |
| 378 |  BIM BIM | US$1,44 | 17,52% | 17,56% | US$43.252.249 | US$210.497 | 30.000.000 BIM |
| 379 |  EscoinToken ELG | US$0,2748 | 0,25% | -2,41% | US$43.183.063 | US$303.055 | 157.137.249 ELG |
| 380 |  StorX Network SRX | US$0,05138 | -0,11% | 0,16% | US$42.852.835 | US$1.892.782 | 834.000.000 SRX |
| 381 |  Frankencoin ZCHF | US$1,25 | 1,75% | 1,84% | US$42.833.562 | US$655.225 | 34.189.588 ZCHF |
| 382 |  SPACE ID ID | US$0,02892 | 5,51% | 1,73% | US$42.833.035 | US$4.716.871 | 1.480.841.773 ID |
| 383 |  Casper CSPR | US$0,002542 | -8,46% | 14,20% | US$42.454.329 | US$3.508.433 | 16.701.394.225 CSPR |
| 384 |  Popcat (SOL) POPCAT | US$0,04317 | 5,01% | 4,40% | US$42.300.202 | US$9.030.429 | 979.935.910 POPCAT |
| 385 |  Altlayer ALT | US$0,006124 | 4,71% | 5,05% | US$42.168.152 | US$5.094.124 | 6.885.509.227 ALT |
| 386 |  Nervos Network CKB | US$0,0008522 | 5,60% | 4,00% | US$42.056.883 | US$2.175.304 | 49.353.492.981 CKB |
| 387 |  XYO XYO | US$0,003024 | 4,18% | 3,41% | US$41.935.729 | US$1.051.384 | 13.868.014.196 XYO |
| 388 |  Brett (Based) BRETT | US$0,004177 | 14,48% | 8,81% | US$41.772.979 | US$3.248.530 | 9.999.997.545 BRETT |
| 389 |  Ampleforth AMPL | US$1,48 | 12,99% | 19,12% | US$41.820.533 | US$1.115,94 | 28.274.494 AMPL |
| 390 |  Request REQ | US$0,05231 | 4,05% | 3,18% | US$41.678.233 | US$1.070.324 | 796.694.831 REQ |
| 391 |  Loaded Lions LION | US$0,001346 | 7,94% | 9,35% | US$41.529.823 | US$40.409,70 | 30.845.220.686 LION |
| 392 |  Astar ASTR | US$0,004729 | 6,62% | 3,17% | US$41.356.992 | US$1.753.183 | 8.745.712.001 ASTR |
| 393 |  Espresso ESP | US$0,07929 | 11,44% | 10,96% | US$41.273.372 | US$15.303.235 | 520.550.000 ESP |
| 394 |  ConstitutionDAO PEOPLE | US$0,008114 | 7,35% | 1,63% | US$41.058.863 | US$9.337.084 | 5.060.137.335 PEOPLE |
| 395 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,92 | -0,14% | -2,14% | US$40.820.791 | US$1.710.197 | 186.468 NVDAon |
| 396 |  Mog Coin MOG | US$0,0000001000 | 11,00% | 5,48% | US$40.527.745 | US$8.257.194 | 390.567.526.433.217 MOG |
| 397 |  Aegis YUSD YUSD | US$0,9988 | -0,02% | 0,02% | US$40.610.196 | US$6.430,38 | 40.659.231 YUSD |
| 398 |  Ontology ONT | US$0,04011 | 5,37% | 14,03% | US$40.106.512 | US$5.183.129 | 1.000.000.000 ONT |
| 399 |  Notcoin NOT | US$0,0003996 | 5,62% | 11,48% | US$39.729.340 | US$2.919.864 | 99.429.355.867 NOT |
| 400 |  Blur BLUR | US$0,01385 | 5,61% | 5,77% | US$39.749.619 | US$11.739.203 | 2.869.235.883 BLUR |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.