Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/08/2026

Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Gemini Dollar Gemini Dollar GUSDUS$0,9996-0,01%0,02%US$39.704.898US$2.280.68539.721.456 GUSD
402Polymesh Polymesh POLYXUS$0,030138,05%2,45%US$39.456.086US$1.037.2651.309.330.909 POLYX
403牛来 (Niu Lai) 牛来 (Niu Lai) 牛来US$0,04000-4,99%0,00%US$39.995.985US$40.079.0721.000.000.000 牛来
404MegaETH MegaETH MEGAUS$0,034888,91%5,12%US$39.408.192US$13.159.0631.129.792.788 MEGA
405Vitalum Vitalum VAMUS$0,11537,06%9,33%US$39.177.030US$660.384339.718.870 VAM
406BitDCA BitDCA BDCAUS$0,47662,95%5,89%US$39.074.048US$128.08581.977.446 BDCA
407Lombard Lombard BARDUS$0,11037,32%-4,13%US$38.978.132US$3.983.007353.437.500 BARD
408Tellor Tellor TRBUS$13,876,00%2,74%US$38.866.755US$50.352.4512.802.280 TRB
409KUB Coin KUB Coin KUBUS$0,55863,09%3,10%US$38.526.458US$357.35368.974.776 KUB
410Eurite Eurite EURIUS$1,170,91%1,30%US$38.695.740US$21.138.98033.139.851 EURI
411Ronin Ronin RONUS$0,049975,80%2,34%US$38.596.747US$1.426.479772.401.679 RON
412Aztec Aztec AZTECUS$0,0133211,08%10,91%US$38.349.933US$4.242.7782.879.599.600 AZTEC
413Threshold Threshold TUS$0,0034215,46%1,36%US$38.155.817US$2.517.32511.155.000.000 T
414KGeN KGeN KGENUS$0,17793,15%-8,58%US$38.050.309US$1.562.604213.892.063 KGEN
415Talus Talus USUS$0,017036,63%-41,61%US$37.461.117US$2.111.8142.200.000.000 US
416SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) SPCXxUS$139,34-2,04%-4,98%US$38.167.621US$23.421.736273.908 SPCXx
417Paycoin Paycoin PCIUS$0,035613,18%-0,58%US$38.069.068US$516.4351.069.086.017 PCI
418Fractal Bitcoin Fractal Bitcoin FBUS$0,34880,61%0,07%US$37.982.896US$979.166108.882.400 FB
419Creditcoin Creditcoin CTCUS$0,068785,48%4,53%US$37.801.149US$1.899.086549.564.264 CTC
420Celo Celo CELOUS$0,062517,30%3,09%US$37.836.147US$2.214.056605.316.779 CELO
421Mask Network Mask Network MASKUS$0,37845,65%8,44%US$37.844.966US$10.715.332100.000.000 MASK
422Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,038127,94%5,63%US$37.734.747US$5.621.508989.971.791 MOODENG
423APRO APRO ATUS$0,15041,72%-9,10%US$37.588.690US$5.400.075250.000.000 AT
424Pirate Chain Pirate Chain ARRRUS$0,191912,65%-15,40%US$37.649.161US$81.170,17196.213.798 ARRR
425Momentum Momentum MMTUS$0,185110,54%-0,18%US$37.778.781US$12.523.476204.095.424 MMT
426Orochi Network Orochi Network ONUS$0,2586-6,51%-30,74%US$37.310.003US$12.859.377144.275.000 ON
427Score Score SN44US$8,629,61%2,16%US$37.204.194US$722.7584.317.987 SN44
428ETHGas ETHGas GWEIUS$0,02086-0,10%-16,04%US$36.511.848US$6.974.3551.750.000.000 GWEI
429VVS Finance VVS Finance VVSUS$0,00000084005,30%3,98%US$36.376.142US$59.586,7143.550.330.872.464 VVS
430Kinetiq Kinetiq KNTQUS$0,13167,91%23,42%US$36.257.931US$2.920.644275.476.190 KNTQ
431Prom Prom PROMUS$1,994,71%-25,59%US$36.264.648US$12.686.18018.250.000 PROM
432Seeker Seeker SKRUS$0,0073374,96%1,00%US$36.062.614US$2.521.0424.914.929.341 SKR
433ssv.network ssv.network SSVUS$2,261,96%10,76%US$35.947.875US$5.814.32415.925.812 SSV
434Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$345,190,16%0,36%US$35.962.687US$19.448.531104.182 GOOGLX
435NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$218,92-0,12%-2,15%US$35.895.670US$42.181.940163.965 NVDAX
436Ore Ore OREUS$74,3426,98%13,60%US$35.854.867US$929.582482.298 ORE
437Magic Eden Magic Eden MEUS$0,060754,23%-2,60%US$35.650.190US$130.327.838586.805.695 ME
438Celo Dollar Celo Dollar CUSDUS$1,0000-0,03%0,02%US$35.552.707US$147.07835.554.166 CUSD
439AI Analysis Token AI Analysis Token AIATUS$0,2428-1,12%1,06%US$35.545.152US$359.316146.389.462 AIAT
440Dusk Dusk DUSKUS$0,0707911,39%15,53%US$35.325.359US$5.591.931498.999.999 DUSK
441PumpMeme PumpMeme PMUS$1,118,53%10,73%US$35.527.840US$124.48732.008.015 PM
442Irys Irys IRYSUS$0,013713,94%-16,90%US$35.184.384US$3.183.6302.566.813.162 IRYS
443PlaysOut PlaysOut PLAYUS$0,037331,25%5,34%US$35.268.354US$1.427.771944.786.122 PLAY
444GOHOME GOHOME GOHOMEUS$70,811,92%1,06%US$35.399.373US$264.588499.895 GOHOME
445Verge Verge XVGUS$0,0021066,51%0,06%US$34.791.620US$1.423.30016.521.951.235 XVG
446Ankr Ankr ANKRUS$0,0034714,07%3,10%US$34.714.746US$5.379.65610.000.000.000 ANKR
447Grvt Grvt GRVTUS$0,30443,77%-4,06%US$34.801.764US$1.040.563.341114.312.328 GRVT
448MultiBank Group MultiBank Group MBGUS$0,1058-0,32%0,54%US$34.837.673US$4.524.560329.181.527 MBG
449Nockchain Nockchain NOCKUS$0,015231,15%32,15%US$34.656.388US$767.8212.276.028.416 NOCK
450BUSD BUSD BUSDUS$1,000,12%0,07%US$34.438.137US$847.98234.415.677 BUSD

Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.

9/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan