Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Arbidex ABX | US$0,0003877 | -1,20% | 26,94% | - | US$21,47 | - |
| 5352 |  Farting Unicorn FU | US$0,00002981 | 0,32% | 21,32% | - | US$21,15 | - |
| 5353 |  SUPE SUPE | US$0,004235 | 6,60% | -1,42% | - | US$21,05 | - |
| 5354 |  Game Fantasy Token GFT | US$0,001933 | 0,55% | -5,68% | - | US$21,03 | - |
| 5355 |  Ton Raffles RAFF | US$0,01915 | -0,85% | 11,45% | - | US$20,81 | - |
| 5356 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$296,00 | -8,93% | -4,45% | - | US$20,72 | - |
| 5357 |  DOGE TO MARS DOGEMARS | - | 1,08% | 26,21% | - | US$20,40 | - |
| 5358 |  DNAxCAT Token DXCT | US$0,01524 | -2,72% | -3,76% | - | US$19,97 | - |
| 5359 |  Wall Street Baby WSB | - | -1,72% | 26,58% | - | US$18,90 | - |
| 5360 |  Space Frog X SFX | US$0,00000007000 | 0,34% | 17,99% | - | - | - |
| 5361 |  BoLe BL | US$0,002900 | -0,58% | -3,26% | - | US$18,14 | - |
| 5362 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,30 | -1,35% | 27,05% | - | US$17,85 | - |
| 5363 |  OracleX OEX | US$0,00001185 | -0,03% | 0,00% | - | US$17,77 | - |
| 5364 |  Virtu by Virtuals VIRTU | US$0,00006659 | -6,45% | 29,79% | - | US$17,59 | - |
| 5365 |  SpaceXCoin SPXC | - | -0,41% | 16,32% | - | US$17,50 | - |
| 5366 |  LinkPool LPL | US$0,2142 | -1,20% | 26,94% | - | US$17,22 | - |
| 5367 |  Pando PANDO | US$0,00005217 | -3,26% | 17,19% | - | US$16,99 | - |
| 5368 |  Beercoin 2 BEER2 | US$0,0000001300 | 0,71% | 25,69% | - | US$15,84 | - |
| 5369 |  Marginswap MFI | US$0,009172 | -1,20% | 26,94% | - | US$15,89 | - |
| 5370 |  X8X Token X8X | US$0,0005962 | -1,20% | 26,94% | - | US$15,74 | - |
| 5371 |  Kitty Solana KITTY | - | -2,56% | 29,32% | - | US$15,97 | - |
| 5372 |  Single Finance SINGLE | US$0,00004912 | -0,99% | -0,82% | - | US$15,62 | - |
| 5373 |  Rocky ROCKY | US$0,00002746 | -1,25% | 21,79% | - | US$15,50 | - |
| 5374 |  Birb BIRB | US$0,001690 | -1,38% | 21,53% | - | US$15,22 | - |
| 5375 |  Litecoin Cash LCC | US$0,001571 | -0,45% | 21,44% | - | US$14,65 | - |
| 5376 |  Petunia PETUNIA | US$0,00001626 | 0,67% | 19,66% | - | US$14,23 | - |
| 5377 |  Majo MAJO | US$0,004255 | -0,63% | -23,33% | - | US$14,02 | - |
| 5378 |  ApeWifHat APEWIFHAT | - | 0,60% | 30,50% | - | US$13,95 | - |
| 5379 |  Mean DAO MEAN | US$0,00003268 | -0,29% | 1,71% | - | US$13,64 | - |
| 5380 |  Blocknet BLOCK | US$0,01302 | -46,02% | 54,82% | - | US$13,20 | - |
| 5381 |  SPINDLE SPD | US$0,000003240 | -1,20% | 26,94% | - | US$12,76 | - |
| 5382 |  JimmyBossCollective JBC | US$0,007200 | 0,01% | -19,95% | - | US$12,07 | - |
| 5383 |  Peepo PEEPO | US$0,00001517 | -0,88% | 43,93% | - | US$12,00 | - |
| 5384 |  Treat TREAT | US$0,0001249 | -1,36% | 3,87% | - | US$11,62 | - |
| 5385 |  Operon Origins ORO | US$0,0009944 | -3,84% | -14,84% | - | US$11,20 | - |
| 5386 |  BaseX BSX | US$0,001406 | -0,87% | 31,67% | - | US$10,17 | - |
| 5387 |  ETF ETF | - | 0,01% | -46,86% | - | US$10,10 | - |
| 5388 |  PRIMAL PRIMAL | US$0,00001190 | -2,09% | -4,49% | - | US$10,10 | - |
| 5389 |  Y8U Y8U | US$0,0001895 | -0,10% | 3,12% | - | US$9,73 | - |
| 5390 |  Fisco Coin FSCC | US$0,02763 | -0,06% | -1,97% | - | US$9,26 | - |
| 5391 |  Doland Tremp TREMP | US$0,004149 | -1,62% | 33,62% | - | US$9,24 | - |
| 5392 |  MMPRO Token MMPRO | US$0,001228 | 0,16% | -8,45% | - | US$9,01 | - |
| 5393 |  NASDEX NSDX | US$0,002330 | 0,26% | -1,41% | - | US$9,00 | - |
| 5394 |  Snakes Game SNAKES | US$0,0000007900 | -1,35% | 25,08% | - | US$9,16 | - |
| 5395 |  Yield Yak AVAX YYAVAX | US$8,41 | -3,24% | 15,77% | - | US$8,97 | - |
| 5396 |  Digital Gold GOLD | US$0,000004850 | 2,42% | 22,65% | - | - | - |
| 5397 |  Zeusshield ZSC | US$0,00007705 | 0,00% | -1,97% | - | US$8,70 | - |
| 5398 |  Duckie Land MMETA | US$0,002518 | -1,29% | 15,43% | - | US$8,67 | - |
| 5399 |  Windoge98 EXE | US$0,06974 | -14,05% | -9,28% | - | US$8,64 | - |
| 5400 |  DROP DROP | US$2,51 | -7,39% | 60,64% | - | US$87,29 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.