Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.564,98 | -0,51% | 21,47% | US$1.577.205.662.825 | US$46.728.068.401 | 20.075.175 BTC |
| 2 |  Ethereum ETH | US$2.443,16 | -1,56% | 27,48% | US$294.843.666.697 | US$17.270.862.024 | 120.681.303 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,00% | 0,07% | US$183.228.375.348 | US$90.275.954.798 | 183.230.580.044 USDT |
| 4 |  BNB BNB | US$694,03 | -1,37% | 14,99% | US$92.418.427.318 | US$1.797.771.745 | 133.162.823 BNB |
| 5 |  XRP XRP | US$1,43 | -3,10% | 43,13% | US$89.928.559.282 | US$5.053.118.244 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$1,0000 | -0,02% | 0,01% | US$73.752.562.776 | US$18.101.048.010 | 73.756.047.364 USDC |
| 7 |  Solana SOL | US$96,60 | -1,99% | 25,41% | US$56.356.147.299 | US$6.535.134.478 | 583.375.595 SOL |
| 8 |  TRON TRX | US$0,3361 | -2,52% | 1,04% | US$31.902.863.100 | US$679.917.468 | 94.920.005.226 TRX |
| 9 |  Hyperliquid HYPE | US$79,57 | 1,07% | 35,84% | US$20.045.230.553 | US$1.015.256.653 | 251.933.676 HYPE |
| 10 |  Dogecoin DOGE | US$0,08572 | -4,66% | 22,08% | US$13.341.330.704 | US$1.122.888.607 | 155.645.426.384 DOGE |
| 11 |  Zcash ZEC | US$767,95 | -7,31% | 50,95% | US$12.930.718.187 | US$1.439.308.867 | 16.838.054 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,33 | 0,16% | -1,23% | US$8.583.945.576 | US$273.934 | 919.903.610 LEO |
| 13 |  Chainlink LINK | US$11,28 | -2,90% | 18,31% | US$8.439.975.155 | US$476.830.555 | 748.099.970 LINK |
| 14 |  Monero XMR | US$439,09 | -0,53% | 6,46% | US$8.253.138.958 | US$113.170.241 | 18.796.110 XMR |
| 15 |  Cardano ADA | US$0,2091 | -5,45% | 19,99% | US$7.673.956.888 | US$558.508.806 | 36.699.593.934 ADA |
| 16 |  Stellar XLM | US$0,1824 | -5,72% | 17,85% | US$6.309.782.683 | US$230.751.659 | 34.601.715.225 XLM |
| 17 |  Bitcoin Cash BCH | US$265,60 | -1,88% | 30,54% | US$5.333.300.173 | US$195.330.152 | 20.080.303 BCH |
| 18 |  Canton CC | US$0,1198 | -3,33% | 31,16% | US$4.721.207.234 | US$27.101.628 | 39.422.958.978 CC |
| 19 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$4.575.934.594 | US$37.253.291 | 4.575.814.193 DAI |
| 20 |  Ethena USDe USDe | US$0,9998 | 0,01% | -0,02% | US$4.072.194.761 | US$50.945.000 | 4.072.882.687 USDe |
| 21 |  World Liberty Financial USD USD1 | US$0,9996 | -0,03% | 0,03% | US$4.042.719.546 | US$1.225.060.069 | 4.044.416.688 USD1 |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,44 | -1,47% | 9,24% | US$3.982.919.583 | US$90.215.590 | 2.764.800.677 GRAM |
| 23 |  Litecoin LTC | US$49,92 | -3,30% | 12,63% | US$3.870.598.804 | US$312.285.878 | 77.538.667 LTC |
| 24 |  Hedera HBAR | US$0,07774 | -1,78% | 15,55% | US$3.407.576.193 | US$122.557.796 | 43.831.545.021 HBAR |
| 25 |  Global Dollar USDG | US$1,00 | 0,01% | 0,04% | US$3.394.585.146 | US$320.236.674 | 3.393.657.195 USDG |
| 26 |  Avalanche AVAX | US$7,33 | -2,77% | 15,75% | US$3.164.077.291 | US$288.768.841 | 431.771.961 AVAX |
| 27 |  Shiba Inu SHIB | US$0,000005260 | -3,63% | 19,29% | US$3.100.800.410 | US$139.662.272 | 589.239.337.499.057 SHIB |
| 28 |  Sui SUI | US$0,7573 | -5,01% | 16,21% | US$3.085.670.601 | US$655.623.928 | 4.074.529.886 SUI |
| 29 |  Cronos CRO | US$0,05861 | -2,36% | 26,77% | US$2.843.285.897 | US$9.449.196 | 48.513.311.590 CRO |
| 30 |  Tether Gold XAUt | US$4.640,28 | -0,46% | 7,35% | US$2.843.674.740 | US$265.460.089 | 612.824 XAUt |
| 31 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,01% | US$2.784.950.623 | US$127.330.510 | 2.785.341.474 PYUSD |
| 32 |  MemeCore M | US$1,17 | 3,58% | 2,05% | US$2.652.241.406 | US$4.060.370 | 2.265.455.598 M |
| 33 |  Uniswap UNI | US$4,27 | -1,41% | 29,57% | US$2.658.545.721 | US$273.955.307 | 623.266.424 UNI |
| 34 |  Bittensor TAO | US$229,36 | -4,56% | 20,32% | US$2.585.291.481 | US$237.115.184 | 11.271.878 TAO |
| 35 |  NEAR Protocol NEAR | US$1,86 | -4,58% | 17,14% | US$2.427.847.451 | US$285.832.127 | 1.304.574.615 NEAR |
| 36 |  OKB OKB | US$112,79 | -2,65% | 11,56% | US$2.368.689.127 | US$50.441.632 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$2.079.002.734 | US$385.282.554 | 2.078.699.261 RLUSD |
| 38 |  PAX Gold PAXG | US$4.648,12 | -0,51% | 7,28% | US$2.008.449.866 | US$238.892.270 | 432.099 PAXG |
| 39 |  Aave AAVE | US$126,27 | -4,67% | 44,33% | US$1.947.626.583 | US$397.852.460 | 15.423.941 AAVE |
| 40 |  Aster ASTER | US$0,6977 | -0,13% | 15,94% | US$1.885.456.790 | US$133.890.770 | 2.702.279.095 ASTER |
| 41 |  World Liberty Financial WLFI | US$0,05780 | 0,49% | -4,39% | US$1.836.840.693 | US$68.451.041 | 31.776.854.658 WLFI |
| 42 |  Ondo ONDO | US$0,3640 | -4,63% | 11,55% | US$1.772.211.096 | US$160.676.342 | 4.869.330.647 ONDO |
| 43 |  Pump.fun PUMP | US$0,004502 | -5,03% | 45,54% | US$1.753.424.047 | US$299.981.159 | 389.493.912.553 PUMP |
| 44 |  Mantle MNT | US$0,5172 | 0,39% | 21,28% | US$1.708.096.655 | US$34.014.464 | 3.302.294.383 MNT |
| 45 |  Pepe PEPE | US$0,000003820 | -5,37% | 47,76% | US$1.579.888.732 | US$612.585.482 | 413.772.355.123.228 PEPE |
| 46 |  Sky SKY | US$0,06662 | -2,21% | 18,83% | US$1.560.784.960 | US$21.455.062 | 23.427.709.645 SKY |
| 47 |  USDD USDD | US$0,9998 | -0,21% | 0,06% | US$1.493.170.641 | US$1.098.321 | 1.493.452.259 USDD |
| 48 |  Polkadot DOT | US$0,8520 | -5,16% | 13,47% | US$1.448.103.603 | US$106.107.080 | 1.699.735.209 DOT |
| 49 |  Ethena ENA | US$0,1431 | -6,19% | 73,07% | US$1.406.491.330 | US$595.314.990 | 9.828.125.000 ENA |
| 50 |  Worldcoin WLD | US$0,3836 | -4,71% | 19,98% | US$1.385.996.408 | US$237.679.200 | 3.612.696.929 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.