Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Capricorn APR | US$0,2309 | 10,67% | 15,64% | US$64.150.381 | US$5.845.793 | 277.812.500 APR |
| 302 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,05% | 0,00% | US$62.596.316 | US$98.684.458 | 62.601.060 FIDD |
| 303 |  Useless Coin USELESS | US$0,06163 | -5,74% | 64,79% | US$61.575.146 | US$8.850.852 | 999.084.225 USELESS |
| 304 |  Dohrnii DHN | US$3,55 | -0,50% | 3,20% | US$60.697.206 | US$251.989 | 17.075.042 DHN |
| 305 |  StandX DUSD DUSD | US$0,9994 | -0,02% | 0,09% | US$60.517.722 | US$203.100 | 60.556.824 DUSD |
| 306 |  Venus BUSD vBUSD | US$0,02234 | -0,02% | 0,22% | US$60.210.091 | - | 2.694.770.470 vBUSD |
| 307 |  TronBank TBK | US$0,3254 | 4,07% | -4,36% | US$60.305.344 | US$198.496 | 185.333.390 TBK |
| 308 |  NEXPACE NXPC | US$0,1974 | -3,76% | -4,40% | US$59.321.307 | US$7.030.984 | 300.487.020 NXPC |
| 309 |  Qubic QUBIC | US$0,0000004200 | -0,56% | -4,82% | US$59.548.310 | US$918.891 | 141.559.559.857.077 QUBIC |
| 310 |  Wormhole W | US$0,009310 | -2,28% | 15,10% | US$59.382.034 | US$97.551.166 | 6.378.282.455 W |
| 311 |  Velvet VELVET | US$0,1252 | -19,26% | -81,16% | US$58.052.583 | US$27.501.646 | 463.818.382 VELVET |
| 312 |  ZIGChain ZIG | US$0,04134 | -0,32% | 13,10% | US$58.239.380 | US$7.025.251 | 1.408.940.795 ZIG |
| 313 |  Union U | US$0,03116 | 40,41% | 37,21% | US$59.803.723 | US$3.831.718 | 1.919.050.000 U |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,60 | 1,59% | 33,82% | US$57.884.757 | US$16.129.477 | 464.573 MSTRX |
| 315 |  Kinetiq KNTQ | US$0,2052 | -6,91% | 68,22% | US$57.545.947 | US$4.914.920 | 280.476.190 KNTQ |
| 316 |  Walrus WAL | US$0,02276 | -0,84% | 6,68% | US$57.126.552 | US$4.910.062 | 2.510.208.333 WAL |
| 317 |  Popcat (SOL) POPCAT | US$0,05841 | 0,00% | 42,09% | US$57.235.091 | US$15.230.538 | 979.935.819 POPCAT |
| 318 |  Pharos PROS | US$0,4202 | -6,28% | 8,44% | US$56.981.054 | US$4.606.247 | 135.600.000 PROS |
| 319 |  Spark SPK | US$0,01836 | -3,96% | 38,67% | US$56.627.587 | US$23.991.264 | 3.083.936.248 SPK |
| 320 |  Targon SN4 | US$12,86 | -6,04% | 22,52% | US$56.764.489 | US$371.476 | 4.414.652 SN4 |
| 321 |  Berachain BERA | US$0,1779 | -5,61% | 19,24% | US$56.616.587 | US$13.539.801 | 318.268.431 BERA |
| 322 |  FUNToken FUN | US$0,005215 | 1,81% | 4,15% | US$56.353.300 | US$2.080.566 | 10.806.201.658 FUN |
| 323 |  Catecoin (cate.meme) CATE | US$0,05712 | -22,59% | 383,27% | US$55.071.831 | US$29.302.313 | 964.165.453 CATE |
| 324 |  Playnance GCOIN | US$0,002238 | 4,81% | 0,13% | US$56.006.523 | US$355.913 | 25.026.000.000 GCOIN |
| 325 |  CROSS CROSS | US$0,1135 | 0,19% | 11,32% | US$56.115.422 | US$3.340.115 | 494.428.955 CROSS |
| 326 |  RedStone RED | US$0,1130 | -1,67% | 21,80% | US$55.522.617 | US$8.471.368 | 491.493.076 RED |
| 327 |  Wiki Cat WKC | US$0,0000001000 | 10,16% | -22,79% | US$55.533.527 | US$405.675 | 535.427.140.031.881 WKC |
| 328 |  SushiSwap SUSHI | US$0,1941 | -2,24% | 20,75% | US$55.684.912 | US$5.462.337 | 286.835.036 SUSHI |
| 329 |  Linea LINEA | US$0,002461 | -2,08% | 17,98% | US$55.498.257 | US$11.007.460 | 22.553.651.939 LINEA |
| 330 |  would WOULD | US$0,05555 | -6,97% | -18,97% | US$55.520.935 | US$62.596,35 | 999.452.592 WOULD |
| 331 |  Jelly-My-Jelly JELLYJELLY | US$0,05423 | -1,74% | -3,75% | US$54.230.513 | US$3.173.765 | 999.999.099 JELLYJELLY |
| 332 |  SP500 tokenized ETF (xStock) SPYX | US$769,68 | 0,21% | -0,21% | US$54.011.904 | US$4.564.463 | 70.175 SPYX |
| 333 |  ChainOpera AI COAI | US$0,2868 | 1,96% | -5,92% | US$53.909.199 | US$3.059.537 | 188.000.098 COAI |
| 334 |  Zilliqa ZIL | US$0,002687 | -1,78% | 19,02% | US$54.053.118 | US$2.493.359 | 20.116.642.525 ZIL |
| 335 |  Toshi TOSHI | US$0,0001277 | -2,56% | 30,29% | US$53.718.247 | US$5.353.485 | 420.665.665.040 TOSHI |
| 336 |  Ontology ONT | US$0,05271 | 5,69% | 38,49% | US$52.709.387 | US$43.599.263 | 1.000.000.000 ONT |
| 337 |  Nano XNO | US$0,3987 | 0,05% | 10,49% | US$53.130.668 | US$236.650 | 133.248.297 XNO |
| 338 |  BNB Attestation Service BAS | US$0,02091 | -13,92% | -21,27% | US$52.265.263 | US$6.595.404 | 2.500.000.000 BAS |
| 339 |  io.net IO | US$0,1371 | -4,94% | 17,81% | US$52.290.865 | US$14.849.701 | 381.483.051 IO |
| 340 |  Ravencoin RVN | US$0,003181 | -3,45% | 22,62% | US$52.237.168 | US$2.105.650 | 16.421.527.141 RVN |
| 341 |  Holoworld AI HOLO | US$0,06870 | -1,18% | 24,12% | US$52.410.222 | US$39.093.294 | 762.885.768 HOLO |
| 342 |  Brett (Based) BRETT | US$0,005224 | -1,73% | 43,15% | US$52.236.625 | US$3.839.091 | 9.999.997.545 BRETT |
| 343 |  Enjin Coin ENJ | US$0,02610 | -5,25% | 11,31% | US$52.078.431 | US$5.589.574 | 1.995.100.964 ENJ |
| 344 |  aelf ELF | US$0,06324 | -2,38% | 16,19% | US$52.030.342 | US$1.853.983 | 822.717.720 ELF |
| 345 |  peaq PEAQ | US$0,02114 | 8,73% | 20,42% | US$51.774.510 | US$6.553.659 | 2.448.761.868 PEAQ |
| 346 |  Allora ALLO | US$0,2569 | -2,08% | -14,80% | US$51.508.263 | US$14.910.293 | 200.500.000 ALLO |
| 347 |  Babylon BABY | US$0,01188 | -5,81% | 15,30% | US$51.317.245 | US$6.201.978 | 4.321.299.947 BABY |
| 348 |  Matrixdock Gold XAUM | US$4.648,80 | 0,08% | 7,45% | US$51.001.774 | US$347.139 | 10.971 XAUM |
| 349 |  Peanut the Squirrel PNUT | US$0,05076 | -1,51% | 21,42% | US$50.751.380 | US$15.460.691 | 999.841.675 PNUT |
| 350 |  Casper CSPR | US$0,003037 | 6,57% | 9,35% | US$50.781.136 | US$8.866.855 | 16.722.332.980 CSPR |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.