Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solstice eUSX EUSX | US$1,05 | 0,00% | 0,27% | US$79.534.649 | US$12.955.677 | 75.760.539 EUSX |
| 252 |  AntFun ANTFUN | US$0,04212 | -0,14% | 1,06% | US$79.522.301 | US$18.995.327 | 1.887.836.326 ANTFUN |
| 253 |  Law Blocks (AI) LBT | US$0,3218 | 0,00% | 9,53% | US$78.850.418 | US$714.161 | 244.997.988 LBT |
| 254 |  Mina MINA | US$0,06092 | 2,73% | 52,67% | US$78.425.125 | US$6.989.520 | 1.287.249.413 MINA |
| 255 |  DeepBook Protocol DEEP | US$0,01398 | -0,96% | 3,69% | US$78.403.150 | US$5.729.631 | 5.607.480.573 DEEP |
| 256 |  KAITO KAITO | US$0,3186 | -6,22% | -5,87% | US$76.911.227 | US$26.277.285 | 241.388.889 KAITO |
| 257 |  Prom PROM | US$4,14 | 13,87% | 117,94% | US$75.476.632 | US$147.012.941 | 18.250.000 PROM |
| 258 |  Purr PURR | US$0,1273 | -4,71% | 75,14% | US$75.800.201 | US$9.481.714 | 595.342.752 PURR |
| 259 |  Orca ORCA | US$1,25 | -4,04% | 18,57% | US$75.878.986 | US$10.824.541 | 60.798.773 ORCA |
| 260 |  USDsui USDsui | US$1,00 | -0,16% | -0,01% | US$75.544.769 | US$2.874.210 | 75.521.412 USDsui |
| 261 |  GMX GMX | US$7,25 | -0,96% | 11,41% | US$75.769.279 | US$3.857.598 | 10.453.447 GMX |
| 262 |  FTX Token FTT | US$0,2293 | -1,52% | 15,28% | US$75.401.142 | US$1.420.918 | 328.895.104 FTT |
| 263 |  lisUSD lisUSD | US$0,9981 | -0,04% | 0,06% | US$75.033.566 | US$595,22 | 75.175.398 lisUSD |
| 264 |  Collector Crypt CARDS | US$0,1781 | -10,98% | 3,97% | US$73.906.582 | US$4.797.250 | 415.088.171 CARDS |
| 265 |  Beam BEAM | US$0,001420 | -2,46% | 11,05% | US$72.841.773 | US$2.408.620 | 51.300.184.687 BEAM |
| 266 |  BOOK OF MEME BOME | US$0,001054 | -8,23% | 36,93% | US$72.586.248 | US$50.600.901 | 68.866.822.086 BOME |
| 267 |  AI Rig Complex ARC | US$0,07247 | 2,43% | 4,15% | US$72.471.151 | US$2.535.864 | 999.982.738 ARC |
| 268 |  Circle tokenized stock (xStock) CRCLX | US$91,17 | 4,00% | 27,59% | US$72.285.084 | US$28.236.148 | 792.821 CRCLX |
| 269 |  Comedian BAN | US$0,07219 | 0,39% | 1,52% | US$72.186.432 | US$3.679.599 | 999.961.859 BAN |
| 270 |  SuperVerse SUPER | US$0,1119 | -6,32% | 29,55% | US$71.629.228 | US$24.608.965 | 640.162.626 SUPER |
| 271 |  o1.exchange O | US$0,4460 | 3,64% | -7,87% | US$71.364.075 | US$4.632.838 | 160.000.000 O |
| 272 |  RaveDAO RAVE | US$0,2683 | -2,76% | -3,99% | US$71.300.142 | US$3.769.623 | 265.788.888 RAVE |
| 273 |  lium SN51 | US$18,66 | -3,94% | 30,58% | US$71.259.551 | US$726.649 | 3.819.578 SN51 |
| 274 |  Huma Finance HUMA | US$0,02184 | 1,18% | 6,22% | US$71.206.161 | US$5.642.692 | 3.260.843.970 HUMA |
| 275 |  Unitas UP | US$0,4832 | 9,36% | 39,13% | US$70.551.384 | US$27.019.870 | 146.000.000 UP |
| 276 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$775,18 | 0,20% | -0,39% | US$69.876.107 | US$588.174 | 90.142 IVVon |
| 277 |  SpaceX Tokenized bStocks SPCXB | US$137,81 | 2,07% | -3,11% | US$69.259.899 | US$39.068.252 | 502.576 SPCXB |
| 278 |  Livepeer LPT | US$1,39 | -0,84% | 17,51% | US$69.186.103 | US$7.660.612 | 49.688.955 LPT |
| 279 |  CoW Protocol COW | US$0,1195 | 0,93% | 10,85% | US$68.670.583 | US$16.376.789 | 574.437.018 COW |
| 280 |  Pons PONS | US$0,09834 | 25,29% | 269,17% | US$70.030.445 | US$21.527.114 | 712.106.010 PONS |
| 281 |  Safe SAFE | US$0,08945 | -3,64% | 8,19% | US$68.647.389 | US$1.172.006 | 767.449.429 SAFE |
| 282 |  Velo VELO | US$0,003894 | 4,72% | 16,89% | US$68.401.364 | US$2.186.135 | 17.563.876.115 VELO |
| 283 |  AIOZ Network AIOZ | US$0,05382 | -2,09% | 13,00% | US$68.574.802 | US$2.156.854 | 1.274.177.511 AIOZ |
| 284 |  Turbo TURBO | US$0,0009886 | -1,67% | 29,86% | US$68.214.098 | US$9.594.679 | 68.999.999.990 TURBO |
| 285 |  Numeraire NMR | US$9,11 | 0,08% | 15,89% | US$67.558.818 | US$5.872.370 | 7.414.042 NMR |
| 286 |  UnifAI Network UAI | US$0,2841 | -19,01% | 3,78% | US$67.888.770 | US$12.356.889 | 239.000.000 UAI |
| 287 |  Tesla tokenized stock (xStock) TSLAX | US$350,77 | 0,43% | 4,31% | US$67.509.511 | US$24.644.239 | 192.463 TSLAX |
| 288 |  Data Network DATA | US$0,1865 | -2,24% | 6,77% | US$66.771.062 | US$17.742.325 | 358.044.776 DATA |
| 289 |  Holo HOT | US$0,0003770 | -0,41% | 16,33% | US$66.776.672 | US$3.931.704 | 177.114.461.609 HOT |
| 290 |  Bio Protocol BIO | US$0,02914 | -0,36% | 18,66% | US$66.518.183 | US$14.660.257 | 2.282.750.619 BIO |
| 291 |  Theta Fuel TFUEL | US$0,008906 | 3,28% | 22,67% | US$66.306.715 | US$839.703 | 7.445.411.247 TFUEL |
| 292 |  MindWaveDAO NILA | US$0,07809 | -0,12% | -0,12% | US$65.809.182 | US$243.463 | 842.766.177 NILA |
| 293 |  Baby Doge Coin BabyDoge | - | -2,58% | 13,36% | US$65.723.978 | US$3.189.578 | 179.186.023.437.518.720 BabyDoge |
| 294 |  ECOMI OMI | US$0,0002308 | 4,94% | 28,91% | US$65.209.182 | US$1.074.357 | 282.560.283.956 OMI |
| 295 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$137,30 | 2,00% | -3,13% | US$65.184.196 | US$36.396,18 | 474.750 preSPCX |
| 296 |  Kusama KSM | US$3,46 | -3,98% | 19,41% | US$64.878.954 | US$3.485.298 | 18.728.221 KSM |
| 297 |  USD.AI CHIP | US$0,03214 | -0,61% | 22,36% | US$64.270.025 | US$16.231.662 | 2.000.000.000 CHIP |
| 298 |  Stronghold SHx SHX | US$0,003656 | 0,75% | 21,48% | US$64.342.888 | US$599.055 | 17.598.675.993 SHX |
| 299 |  GoPlus Security GPS | US$0,01118 | -4,96% | -39,53% | US$63.260.440 | US$10.638.031 | 5.660.152.471 GPS |
| 300 |  Diem DIEM | US$1.649,09 | 2,04% | 5,74% | US$63.351.790 | US$1.528.874 | 38.416 DIEM |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.