Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01818 | 22,44% | 38,98% | US$12.889.775.293 | US$57.425.371 | 709.175.783.478 RAIN |
| 202 |  Decimal DEL | US$0,5908 | -0,56% | -2,27% | US$6.569.997.536 | US$266.850 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,03% | 0,12% | US$2.160.661.075 | US$691.809 | 1.888.769.633 USDY |
| 204 |  HTX HTX | US$0,000001710 | -2,88% | -0,49% | US$1.535.054.225 | US$26.898.907 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,00% | 0,01% | US$1.239.696.402 | US$34.151.577 | 1.239.505.372 USDGO |
| 206 |  Falcon USD USDf | US$0,9965 | 0,08% | 0,09% | US$1.174.624.414 | US$854.125 | 1.178.750.085 USDf |
| 207 |  Bitway BTW | US$0,4076 | -9,58% | -6,20% | US$1.103.709.156 | US$26.766.681 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2157 | -1,10% | 8,70% | US$961.892.432 | US$16.721.311 | 4.458.368.387 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,30 | -1,03% | 16,92% | US$845.391.170 | US$13.789.222 | 196.558.273 JLP |
| 210 |  GHO GHO | US$0,9987 | -0,04% | -0,01% | US$698.102.277 | US$840.565 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08248 | -0,76% | 0,55% | US$649.157.911 | US$9.141.851 | 7.870.312.909 BDX |
| 212 |  Usual USD USD0 | US$0,9989 | -0,02% | -0,01% | US$552.896.963 | US$1.017.324 | 553.502.412 USD0 |
| 213 |  USDai USDAI | US$1,00 | -0,01% | 0,00% | US$501.367.368 | US$3.237.224 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1224 | -1,07% | 2,70% | US$305.990.098 | US$9.185.954 | 2.500.000.000 UB |
| 215 |  Solstice USX USX | US$1,00 | 0,01% | 0,09% | US$304.185.091 | US$14.243.694 | 303.158.289 USX |
| 216 |  Ape and Pepe APEPE | US$0,000001220 | -2,44% | 29,19% | US$255.739.792 | US$10.151.992 | 210.000.000.000.000 APEPE |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2300 | -1,49% | 10,31% | US$229.993.516 | US$2.684.961 | 1.000.000.000 TIBBIR |
| 218 |  Legacy Frax Dollar FRAX | US$0,9919 | -0,02% | 0,06% | US$217.552.799 | US$374.936 | 219.320.046 FRAX |
| 219 |  48 Club Token KOGE | US$63,43 | 6,37% | 19,56% | US$214.930.505 | US$146.717 | 3.388.228 KOGE |
| 220 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$210.004.255 | US$322.201 | 210.022.528 AUSD |
| 221 |  AKEDO AKE | US$0,008606 | 0,15% | -4,38% | US$196.182.422 | US$7.935.208 | 22.796.250.000 AKE |
| 222 |  Cash Cat CASHCAT | US$0,1845 | -6,96% | 105,29% | US$184.481.728 | US$84.971.831 | 1.000.000.000 CASHCAT |
| 223 |  USAT USAT | US$0,9996 | 0,04% | 0,07% | US$184.246.642 | US$1.509.449 | 184.317.619 USAT |
| 224 |  WeFi WFI | US$2,03 | 0,93% | -0,98% | US$174.395.515 | US$780.065 | 85.919.999 WFI |
| 225 |  SwissBorg BORG | US$0,1754 | 0,86% | 24,92% | US$172.255.296 | US$288.523 | 982.252.443 BORG |
| 226 |  EUR CoinVertible EURCV | US$1,17 | 0,13% | 0,86% | US$169.607.427 | US$24.304.280 | 145.270.413 EURCV |
| 227 |  Joseon Mun JSM | US$0,0004926 | -0,51% | 7,25% | US$155.886.290 | US$576.763 | 316.470.000.000 JSM |
| 228 |  GUSD GUSD | US$0,9984 | -0,01% | 0,04% | US$149.207.822 | US$619.132 | 149.440.000 GUSD |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$96,05 | -5,72% | -4,65% | US$141.400.270 | US$165.805 | 1.472.183 STRCX |
| 230 |  Ailey ALE | US$0,2668 | -0,11% | 2,30% | US$139.150.431 | US$96.540,86 | 521.631.944 ALE |
| 231 |  Shuffle SHFL | US$0,2917 | -0,12% | -1,66% | US$136.865.198 | US$767.595 | 469.251.876 SHFL |
| 232 |  Zano ZANO | US$8,22 | -2,46% | -2,54% | US$126.823.668 | US$1.140.218 | 15.429.546 ZANO |
| 233 |  Rollbit Coin RLB | US$0,07935 | -0,37% | 0,94% | US$125.946.687 | US$147.302 | 1.587.316.723 RLB |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$91,33 | 4,32% | 28,04% | US$117.875.459 | US$10.527.276 | 1.290.626 CRCLon |
| 235 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,00% | US$112.009.324 | US$4.177.291 | 112.027.223 FRXUSD |
| 236 |  The Black Bull ANSEM | US$0,2614 | 5,09% | 11,55% | US$108.422.345 | US$14.951.767 | 414.794.254 ANSEM |
| 237 |  Backpack BP | US$0,4394 | 7,04% | 22,25% | US$109.849.630 | US$1.772.346 | 249.999.832 BP |
| 238 |  ViciCoin VCNT | US$18,09 | 0,78% | 9,12% | US$110.123.830 | US$276.144 | 6.089.112 VCNT |
| 239 |  Light LIGHT | US$0,1583 | 6,96% | -12,62% | US$109.440.272 | - | 691.394.059 LIGHT |
| 240 |  RealLink REAL | US$0,07943 | -4,11% | 6,12% | US$109.144.835 | US$7.071.287 | 1.374.041.752 REAL |
| 241 |  Derive DRV | US$0,1487 | -8,47% | 59,54% | US$109.638.490 | US$10.269.280 | 737.529.683 DRV |
| 242 |  Cysic CYS | US$0,6522 | 2,59% | 26,73% | US$104.871.543 | US$22.467.626 | 160.800.000 CYS |
| 243 |  SoSoValue SOSO | US$0,3089 | -1,26% | -2,29% | US$105.649.742 | US$3.904.635 | 342.001.548 SOSO |
| 244 |  AIVIVE AVV | US$0,009692 | 0,20% | 2,88% | US$96.921.123 | US$87.997,96 | 9.999.999.999 AVV |
| 245 |  Non-Playable Coin NPC | US$0,01265 | -4,87% | 146,71% | US$96.418.024 | US$4.670.233 | 7.620.239.932 NPC |
| 246 |  Quack AI Q | US$0,02195 | -0,04% | 3,73% | US$95.345.591 | US$2.076.564 | 4.343.033.941 Q |
| 247 |  YZY MONEY YZY | US$0,2884 | -1,92% | -0,30% | US$87.392.525 | US$1.695,78 | 302.975.588 YZY |
| 248 |  Circle Internet Group Tokenized bStocks CRCLB | US$91,21 | 4,11% | 27,72% | US$86.137.787 | US$50.330.064 | 944.348 CRCLB |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,05% | US$83.609.422 | US$11.338.723 | 83.607.310 USDon |
| 250 |  Bedrock BR | US$0,2648 | 21,35% | 28,28% | US$79.891.306 | US$4.886.823 | 301.666.666 BR |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.