Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZetaChain ZETA | US$0,03254 | -1,10% | 21,05% | US$50.717.550 | US$5.088.258 | 1.558.447.917 ZETA |
| 352 |  OpenLedger OPEN | US$0,1551 | -4,47% | 2,65% | US$49.487.064 | US$6.712.883 | 318.989.012 OPEN |
| 353 |  Alchemy Pay ACH | US$0,004946 | -0,38% | 18,88% | US$49.458.151 | US$4.954.771 | 10.000.000.000 ACH |
| 354 |  Axelar AXL | US$0,04030 | -3,35% | 15,26% | US$49.447.861 | US$4.717.489 | 1.227.114.963 AXL |
| 355 |  TROLL (SOL) TROLL | US$0,04923 | -5,40% | 17,46% | US$49.167.129 | US$4.282.031 | 998.769.845 TROLL |
| 356 |  Venus XVS | US$3,01 | -2,29% | 9,37% | US$49.323.719 | US$1.510.783 | 16.396.440 XVS |
| 357 |  Kava KAVA | US$0,04532 | -0,95% | 10,99% | US$49.076.990 | US$9.214.947 | 1.082.846.942 KAVA |
| 358 |  DAPPOS DOS | US$0,2465 | 6,58% | 3,64% | US$49.290.966 | US$207.313.783 | 200.000.000 DOS |
| 359 |  SKYAI SKYAI | US$0,04841 | -17,39% | -11,34% | US$48.409.188 | US$16.337.208 | 1.000.000.000 SKYAI |
| 360 |  Flow FLOW | US$0,02923 | -0,93% | 6,50% | US$49.216.354 | US$3.073.536 | 1.683.842.153 FLOW |
| 361 |  Tellor TRB | US$17,36 | -6,89% | 32,69% | US$48.729.940 | US$15.107.908 | 2.806.592 TRB |
| 362 |  Astar ASTR | US$0,005499 | 2,90% | 23,98% | US$48.103.120 | US$2.396.241 | 8.748.413.792 ASTR |
| 363 |  Creditcoin CTC | US$0,08763 | -3,03% | 34,38% | US$48.159.955 | US$1.175.679 | 549.564.264 CTC |
| 364 |  Concordium CCD | US$0,003793 | -6,50% | 11,58% | US$48.140.445 | US$220.034 | 12.692.158.940 CCD |
| 365 |  Loaded Lions LION | US$0,001550 | -1,86% | 24,23% | US$47.796.067 | US$84.364,95 | 30.845.220.686 LION |
| 366 |  StorX Network SRX | US$0,05720 | 5,62% | 11,21% | US$47.706.152 | US$1.148.184 | 834.000.000 SRX |
| 367 |  Billions Network BILL | US$0,01950 | -4,40% | 1,22% | US$47.343.046 | US$4.998.749 | 2.428.194.444 BILL |
| 368 |  Alaya Governance Token AGT | US$0,01535 | 1,76% | -6,13% | US$47.382.075 | US$4.120.127 | 3.087.161.121 AGT |
| 369 |  SuperTrust SUT | US$0,2515 | -0,66% | 6,99% | US$47.381.235 | US$318.514 | 188.403.732 SUT |
| 370 |  Nervos Network CKB | US$0,0009564 | -3,63% | 18,52% | US$47.238.256 | US$2.164.928 | 49.389.724.665 CKB |
| 371 |  Ontology Gas ONG | US$0,09520 | 16,20% | 67,74% | US$45.563.026 | US$91.460.557 | 478.583.189 ONG |
| 372 |  Xphere XP | US$0,01612 | -1,08% | 0,60% | US$47.210.328 | US$393.526 | 2.928.604.109 XP |
| 373 |  BIM BIM | US$1,57 | -1,37% | 27,71% | US$47.003.404 | US$178.705 | 30.000.000 BIM |
| 374 |  Locus Chain LOCUS | US$0,008444 | 6,29% | 70,18% | US$47.038.532 | US$166.921 | 5.570.652.130 LOCUS |
| 375 |  Blur BLUR | US$0,01628 | -1,61% | 24,12% | US$46.785.216 | US$9.165.562 | 2.873.600.275 BLUR |
| 376 |  Espresso ESP | US$0,08947 | 0,36% | 25,76% | US$46.576.042 | US$19.625.378 | 520.550.000 ESP |
| 377 |  Oasis ROSE | US$0,005847 | -4,24% | 10,26% | US$46.370.491 | US$2.783.739 | 7.930.429.927 ROSE |
| 378 |  龙虾 (Lobster) 龙虾 | US$0,04652 | 74,19% | 138,56% | US$46.515.193 | US$12.067.030 | 1.000.000.000 龙虾 |
| 379 |  Celo CELO | US$0,07556 | -2,59% | 29,71% | US$45.739.677 | US$2.568.060 | 605.316.779 CELO |
| 380 |  SPACE ID ID | US$0,03060 | -1,36% | 11,61% | US$45.612.940 | US$9.064.855 | 1.490.716.773 ID |
| 381 |  SentismAI SENTIS | US$0,2208 | 0,63% | 0,35% | US$45.595.179 | US$2.443.323 | 206.488.889 SENTIS |
| 382 |  XPIN Network XPIN | US$0,001105 | 5,08% | -9,40% | US$45.393.001 | US$2.195.301 | 41.089.449.816 XPIN |
| 383 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$771,17 | 0,15% | -0,27% | US$45.314.843 | US$2.536.802 | 58.761 SPYon |
| 384 |  SanDisk Tokenized bStocks SNDKB | US$1.476,82 | 0,33% | -7,01% | US$44.936.062 | US$63.899.576 | 30.428 SNDKB |
| 385 |  KUB Coin KUB | US$0,6485 | 0,07% | 19,68% | US$44.726.955 | US$296.180 | 68.974.776 KUB |
| 386 |  EscoinToken ELG | US$0,2840 | 1,44% | 3,60% | US$44.628.609 | US$306.485 | 157.137.249 ELG |
| 387 |  Mog Coin MOG | US$0,0000001100 | -3,12% | 22,01% | US$44.544.709 | US$7.833.366 | 390.567.526.433.217 MOG |
| 388 |  Vitalum VAM | US$0,1308 | -0,43% | 21,38% | US$44.419.936 | US$779.363 | 339.718.870 VAM |
| 389 |  Altlayer ALT | US$0,006209 | -2,98% | 6,17% | US$44.248.949 | US$7.852.511 | 7.126.307.838 ALT |
| 390 |  XYO XYO | US$0,003187 | -4,02% | 9,79% | US$44.192.454 | US$812.047 | 13.868.014.196 XYO |
| 391 |  Polymesh POLYX | US$0,03375 | -2,67% | 21,02% | US$44.261.687 | US$1.175.546 | 1.311.371.580 POLYX |
| 392 |  Request REQ | US$0,05529 | 0,36% | 9,96% | US$44.048.439 | US$755.317 | 796.694.831 REQ |
| 393 |  MegaETH MEGA | US$0,03890 | -3,18% | 21,45% | US$43.944.875 | US$8.708.560 | 1.129.792.788 MEGA |
| 394 |  VVS Finance VVS | US$0,000001000 | -2,46% | 26,10% | US$43.562.715 | US$78.636,63 | 43.550.330.872.464 VVS |
| 395 |  REAL ASSET | US$0,2464 | -1,96% | -4,34% | US$43.377.822 | US$710.324 | 176.037.429 ASSET |
| 396 |  Aztec AZTEC | US$0,01521 | 3,57% | 26,90% | US$43.810.336 | US$4.321.481 | 2.879.599.600 AZTEC |
| 397 |  Frankencoin ZCHF | US$1,25 | -0,09% | 1,24% | US$42.614.194 | US$75.646,50 | 34.186.245 ZCHF |
| 398 |  Gravity G | US$0,003847 | -0,98% | -1,31% | US$42.402.762 | US$3.623.412 | 11.021.700.000 G |
| 399 |  Nockchain NOCK | US$0,01855 | -1,34% | 23,21% | US$42.487.335 | US$934.456 | 2.290.671.616 NOCK |
| 400 |  Mask Network MASK | US$0,4195 | -1,42% | 17,11% | US$41.951.210 | US$5.513.479 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.