Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WhiteRock WHITE | US$0,00004090 | 4,89% | 0,62% | US$26.587.671 | US$213,49 | 650.000.000.000 WHITE |
| 552 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,58 | -0,23% | 21,71% | US$26.540.283 | US$861,29 | 595.276 IBITon |
| 553 |  MANTRA MANTRA | US$0,004107 | -3,12% | -12,06% | US$26.068.462 | US$6.354.499 | 6.347.692.869 MANTRA |
| 554 |  Acurast ACU | US$0,1214 | 10,30% | -0,16% | US$26.342.524 | US$3.807.476 | 217.000.000 ACU |
| 555 |  IoTeX IOTX | US$0,002772 | -0,96% | 8,71% | US$26.166.921 | US$2.216.235 | 9.441.368.498 IOTX |
| 556 |  SLT SLT | US$3,09 | -1,23% | 19,28% | US$26.229.610 | US$21.284,86 | 8.500.000 SLT |
| 557 |  Merlin Chain MERL | US$0,01872 | -3,38% | 5,19% | US$26.040.705 | US$1.897.286 | 1.391.178.548 MERL |
| 558 |  Synapse SYN | US$0,1112 | 0,81% | 5,91% | US$25.952.565 | US$6.341.322 | 233.396.189 SYN |
| 559 |  Tokenlon Network Token LON | US$0,2101 | -1,21% | 24,01% | US$25.941.811 | US$331,79 | 123.470.094 LON |
| 560 |  Gensyn AI | US$0,01991 | -0,29% | 0,64% | US$25.975.360 | US$4.148.750 | 1.304.675.313 AI |
| 561 |  Orbs ORBS | US$0,005889 | 0,34% | 15,42% | US$25.814.870 | US$1.373.862 | 4.383.614.634 ORBS |
| 562 |  Renzo REZ | US$0,003009 | -1,81% | 14,48% | US$25.733.633 | US$6.024.168 | 8.553.440.891 REZ |
| 563 |  LCX LCX | US$0,02727 | 3,01% | 93,54% | US$25.887.537 | US$761.805 | 949.224.759 LCX |
| 564 |  SwftCoin SWFTC | US$0,002558 | -2,17% | 16,37% | US$25.580.237 | US$677.365 | 10.000.000.000 SWFTC |
| 565 |  Powerledger POWR | US$0,04516 | 2,47% | 25,08% | US$25.658.427 | US$2.289.228 | 568.159.340 POWR |
| 566 |  Victoria VR VR | US$0,001512 | 0,04% | 15,36% | US$25.396.418 | US$792.190 | 16.800.000.000 VR |
| 567 |  UNS TOKEN UNS | US$0,2401 | 0,28% | -3,62% | US$25.360.529 | US$2.835,54 | 105.604.200 UNS |
| 568 |  Degen DEGEN | US$0,001028 | -7,94% | 14,57% | US$25.187.928 | US$2.791.681 | 24.506.504.244 DEGEN |
| 569 |  ZEROBASE ZBT | US$0,07760 | -1,32% | 5,14% | US$25.059.483 | US$7.466.616 | 322.916.660 ZBT |
| 570 |  Cyber CYBER | US$0,3208 | -6,62% | 11,47% | US$24.795.664 | US$7.540.542 | 77.284.867 CYBER |
| 571 |  Pipedog PIPEDOG | US$0,002011 | -9,40% | -6,90% | US$24.831.964 | US$3.073.784 | 12.345.678.912 PIPEDOG |
| 572 |  Basecat BASECAT | US$0,02582 | -5,50% | 156,49% | US$25.820.582 | US$11.559.225 | 999.999.950 BASECAT |
| 573 |  Arkham ARKM | US$0,1097 | -2,43% | 27,59% | US$24.696.731 | US$36.019.944 | 225.100.000 ARKM |
| 574 |  MVL MVL | US$0,0008809 | 2,20% | 22,31% | US$24.490.136 | US$90.622,30 | 27.802.958.863 MVL |
| 575 |  Gigachad GIGA | US$0,002649 | -4,75% | 44,95% | US$24.639.823 | US$4.231.760 | 9.302.411.888 GIGA |
| 576 |  Everything EV | US$0,0002438 | -0,07% | 13,71% | US$24.384.371 | US$281.493 | 100.000.000.000 EV |
| 577 |  Hive HIVE | US$0,04187 | -2,02% | 10,27% | US$24.289.947 | US$841.063 | 580.104.014 HIVE |
| 578 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,30% | 10,97% | US$24.215.479 | US$3.496.558 | 2.100.000.000.000.000 SATS |
| 579 |  Steem STEEM | US$0,04334 | -2,50% | 24,91% | US$24.116.651 | US$3.607.694 | 556.393.626 STEEM |
| 580 |  BORA BORA | US$0,02171 | 0,35% | 18,52% | US$23.878.061 | US$302.261 | 1.099.750.000 BORA |
| 581 |  Google Tokenized Stock (Reality) rGOOGL | US$346,33 | -0,47% | 0,76% | US$23.881.770 | US$637.621 | 68.956 rGOOGL |
| 582 |  Fusionist ACE | US$0,2194 | 5,42% | -3,54% | US$23.608.141 | US$74.162.577 | 107.613.807 ACE |
| 583 |  Alphabet Tokenized bStocks GOOGLB | US$346,04 | -0,45% | 0,59% | US$23.739.793 | US$8.135.549 | 68.605 GOOGLB |
| 584 |  Cartesi CTSI | US$0,02537 | -3,35% | 4,91% | US$23.697.030 | US$1.491.998 | 934.185.970 CTSI |
| 585 |  Folks Finance FOLKS | US$1,94 | 2,14% | 6,32% | US$23.722.024 | US$1.097.146 | 12.198.407 FOLKS |
| 586 |  Kyber Network Crystal v2 KNC | US$0,1130 | -2,40% | 13,48% | US$23.634.634 | US$3.281.942 | 209.208.363 KNC |
| 587 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,91 | 1,88% | 34,25% | US$23.681.587 | US$5.810.236 | 189.583 MSTRon |
| 588 |  SKALE SKL | US$0,003809 | -2,55% | 16,78% | US$23.586.536 | US$3.850.837 | 6.192.144.337 SKL |
| 589 |  Asteroid Shiba ASTEROID | US$0,00005627 | 2,86% | -5,95% | US$23.673.534 | US$1.417.474 | 420.690.000.000 ASTEROID |
| 590 |  Aleo ALEO | US$0,01724 | 0,21% | 8,07% | US$23.575.567 | US$968.588 | 1.367.514.011 ALEO |
| 591 |  Infinity Ground AIN | US$0,07480 | -6,00% | -1,68% | US$23.521.550 | US$2.179.644 | 314.466.866 AIN |
| 592 |  Illuvium ILV | US$3,18 | -3,31% | 9,72% | US$23.385.448 | US$1.706.774 | 7.345.185 ILV |
| 593 |  Pundi X (New) PUNDIX | US$0,09119 | 4,76% | 24,42% | US$23.561.322 | US$9.769.078 | 258.386.541 PUNDIX |
| 594 |  Freysa FAI | US$0,002848 | -2,60% | 10,55% | US$23.321.552 | US$217.909 | 8.189.700.000 FAI |
| 595 |  UNIPOLY UNP | US$0,1064 | -0,15% | -0,09% | US$23.322.939 | US$187.572 | 219.230.000 UNP |
| 596 |  Cetus Protocol CETUS | US$0,02419 | -4,77% | 15,11% | US$23.241.586 | US$4.083.023 | 960.869.565 CETUS |
| 597 |  QANplatform QANX | US$0,01283 | -3,33% | -0,17% | US$23.201.617 | US$50.880,81 | 1.809.012.172 QANX |
| 598 |  B3 (Base) B3 | US$0,0004968 | -1,85% | 20,05% | US$23.067.337 | US$5.418.355 | 46.431.583.333 B3 |
| 599 |  Isiklar Coin ISIKC | US$0,2285 | 0,06% | 0,15% | US$22.849.566 | US$418.374 | 100.000.000 ISIKC |
| 600 |  TermMax TMX | US$0,1446 | 0,00% | 0,00% | US$22.099.639 | US$48.658.362 | 152.800.000 TMX |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.