Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Celer Network CELR | US$0,002258 | -3,60% | 12,79% | US$17.627.654 | US$1.631.157 | 7.807.424.107 CELR |
| 702 |  ICON ICX | US$0,01599 | -5,28% | -10,18% | US$17.541.651 | US$2.215.100 | 1.097.273.969 ICX |
| 703 |  MAX Exchange Token MAX | US$0,2642 | -1,09% | 4,87% | US$17.522.167 | US$100.762 | 66.331.156 MAX |
| 704 |  Codatta XNY | US$0,006994 | -0,06% | -5,02% | US$17.484.668 | US$852.360 | 2.500.000.000 XNY |
| 705 |  Brevis BREV | US$0,06985 | -3,83% | 9,25% | US$17.462.627 | US$8.780.614 | 250.000.000 BREV |
| 706 |  Young YNG | US$0,6416 | -1,08% | -3,79% | US$17.323.391 | US$16.480,10 | 27.000.000 YNG |
| 707 |  STBL STBL | US$0,02457 | -5,05% | -5,16% | US$17.195.541 | US$2.387.978 | 700.000.000 STBL |
| 708 |  Tether Gold Tokens XAUT0 | US$4.644,28 | -0,35% | 7,49% | US$17.255.345 | US$406.409 | 3.715 XAUT0 |
| 709 |  Pixels PIXEL | US$0,004943 | -2,00% | 2,78% | US$17.139.333 | US$7.163.771 | 3.467.598.153 PIXEL |
| 710 |  Cobak Token CBK | US$0,1709 | -1,87% | 11,93% | US$17.092.443 | US$915.489 | 100.000.000 CBK |
| 711 |  CZ's Dog BROCCOLI | US$0,01767 | 1,00% | 12,62% | US$17.082.631 | US$5.301.749 | 966.662.191 BROCCOLI |
| 712 |  Eesee ESE | US$0,01237 | 0,32% | 3,16% | US$17.014.717 | US$797.520 | 1.375.304.526 ESE |
| 713 |  Solstice SLX | US$0,07058 | 6,75% | 7,48% | US$17.139.709 | US$31.252.702 | 242.854.223 SLX |
| 714 |  Namecoin NMC | US$1,15 | 0,45% | 22,23% | US$16.969.909 | US$4.796,57 | 14.736.400 NMC |
| 715 |  BitMart Token BMX | US$0,05222 | -1,20% | 0,01% | US$16.933.664 | US$861.266 | 324.281.616 BMX |
| 716 |  MobileCoin MOB | US$0,08525 | -0,44% | 14,25% | US$16.913.967 | US$3.429,20 | 198.399.727 MOB |
| 717 |  Pocket Network POKT | US$0,007235 | -1,11% | 8,41% | US$16.918.625 | US$308.078 | 2.338.493.290 POKT |
| 718 |  Divi DIVI | US$0,003482 | 87,66% | 96,24% | US$16.553.469 | - | 4.753.705.077 DIVI |
| 719 |  Bubblemaps BMT | US$0,02328 | 53,93% | 42,19% | US$16.921.219 | US$75.071.643 | 726.985.477 BMT |
| 720 |  Spell Token SPELL | US$0,00008540 | -5,98% | 12,40% | US$16.674.063 | US$11.638.724 | 195.242.298.523 SPELL |
| 721 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01693 | 3,82% | 29,37% | US$16.929.862 | US$1.027.090 | 999.798.155 BITCOIN |
| 722 |  dKargo DKA | US$0,003311 | 0,97% | 13,37% | US$16.554.143 | US$595.267 | 5.000.000.000 DKA |
| 723 |  Faith Tribe FTRB | US$0,005006 | 0,19% | 11,98% | US$16.528.896 | US$157.201 | 3.301.788.205 FTRB |
| 724 |  Rujira RUJI | US$0,2041 | -0,75% | 22,27% | US$16.319.527 | US$3.647,08 | 79.950.000 RUJI |
| 725 |  DIA DIA | US$0,1363 | -0,28% | 5,71% | US$16.309.382 | US$3.279.820 | 119.676.104 DIA |
| 726 |  PepeCoin PEPECOIN | US$0,1528 | -13,29% | 106,90% | US$16.354.132 | US$174.142 | 107.057.219 PEPECOIN |
| 727 |  Based BASED | US$0,06914 | -4,33% | -12,38% | US$16.247.336 | US$9.648.815 | 235.000.000 BASED |
| 728 |  MediBloc MED | US$0,001412 | -0,86% | 16,79% | US$16.290.974 | US$111.219 | 11.538.577.708 MED |
| 729 |  Bluwhale BLUAI | US$0,01309 | 0,65% | 0,99% | US$16.079.053 | US$3.037.088 | 1.228.000.000 BLUAI |
| 730 |  MEET48 IDOL | US$0,01542 | 1,22% | -5,56% | US$16.137.385 | US$2.080.253 | 1.046.400.000 IDOL |
| 731 |  Goatseus Maximus GOAT | US$0,01609 | 0,42% | 27,73% | US$16.092.082 | US$5.362.145 | 999.979.028 GOAT |
| 732 |  WalletConnect Token WCT | US$0,03698 | -4,58% | 9,67% | US$16.059.819 | US$6.026.078 | 434.307.918 WCT |
| 733 |  Bulla BULLA | US$0,01609 | -1,92% | -10,00% | US$16.086.015 | US$790.286 | 1.000.000.000 BULLA |
| 734 |  Araracoin ARARA | US$0,0004433 | 0,06% | 0,36% | US$16.069.320 | US$14.739,19 | 36.250.000.000 ARARA |
| 735 |  Tesla Tokenized Stock (Ondo) TSLAon | US$350,88 | 0,48% | 4,31% | US$16.045.375 | US$4.825.025 | 45.729 TSLAon |
| 736 |  Jimothy The Raccoon JIMOTHY | US$0,01612 | 80,23% | 137,38% | US$16.119.184 | US$11.451.442 | 999.935.600 JIMOTHY |
| 737 |  Recall RECALL | US$0,04720 | -4,01% | 6,28% | US$15.774.773 | US$1.417.084 | 334.189.055 RECALL |
| 738 |  Aura AURA | US$0,01646 | 7,63% | 64,60% | US$15.858.639 | US$1.532.219 | 963.288.620 AURA |
| 739 |  哈基米 哈基米 | US$0,01577 | -1,51% | 24,21% | US$15.765.436 | US$833.701 | 1.000.000.000 哈基米 |
| 740 |  Solend SLND | US$0,1566 | -1,23% | -0,03% | US$15.660.404 | - | 100.000.000 SLND |
| 741 |  Hermez Network HEZ | US$3,32 | 0,17% | 6,07% | US$15.603.348 | - | 4.700.000 HEZ |
| 742 |  Gradients SN56 | US$3,74 | -5,17% | 17,09% | US$15.598.518 | US$92.856,67 | 4.175.539 SN56 |
| 743 |  Zentry ZENT | US$0,001936 | -0,52% | 3,04% | US$15.507.584 | US$919.662 | 8.009.612.052 ZENT |
| 744 |  Moonbirds BIRB | US$0,05452 | -0,01% | 7,81% | US$15.538.725 | US$5.568.898 | 285.000.000 BIRB |
| 745 |  AVA (Travala) AVA | US$0,2092 | 3,71% | 22,59% | US$15.556.906 | US$9.669.758 | 74.373.863 AVA |
| 746 |  Xai XAI | US$0,007337 | -1,66% | 2,65% | US$15.397.885 | US$4.965.510 | 2.098.771.163 XAI |
| 747 |  Lumia LUMIA | US$0,08587 | -4,05% | 3,73% | US$15.428.190 | US$1.910.274 | 179.676.863 LUMIA |
| 748 |  Banana Gun BANANA | US$3,85 | -1,70% | 6,07% | US$15.446.682 | US$3.957.502 | 4.010.733 BANANA |
| 749 |  QuarkChain QKC | US$0,002131 | -0,03% | 9,62% | US$15.478.328 | US$358.384 | 7.264.258.168 QKC |
| 750 |  Adventure Gold AGLD | US$0,1657 | -1,39% | 7,87% | US$15.378.713 | US$5.178.073 | 92.830.001 AGLD |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.