Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Heima HEI | US$0,1312 | 1,68% | -3,46% | US$10.691.764 | US$11.644.624 | 81.472.936 HEI |
| 902 |  DIAM DIAM | US$0,005052 | -0,30% | -2,41% | US$10.589.435 | US$271.456 | 2.095.983.751 DIAM |
| 903 |  Dolomite DOLO | US$0,02373 | 0,53% | 2,04% | US$10.481.431 | US$3.254.760 | 441.621.967 DOLO |
| 904 |  Realio Network RIO | US$0,04720 | -32,26% | 29,33% | US$10.685.731 | US$1.979.073 | 226.378.010 RIO |
| 905 |  RAMP RAMP | US$0,02194 | -0,17% | -13,83% | US$10.484.430 | - | 477.838.740 RAMP |
| 906 |  Wayfinder PROMPT | US$0,02137 | -0,90% | 0,47% | US$10.412.414 | US$4.196.411 | 487.304.724 PROMPT |
| 907 |  Lagrange LA | US$0,05366 | -4,31% | -5,32% | US$10.355.662 | US$9.185.827 | 193.000.000 LA |
| 908 |  Measurable Data Token MDT | US$0,01511 | 190,90% | 282,23% | US$10.216.288 | US$16.371.317 | 676.157.013 MDT |
| 909 |  SuperRare RARE | US$0,01244 | 1,26% | 3,25% | US$10.270.983 | US$10.003.149 | 825.476.699 RARE |
| 910 |  KernelDAO KERNEL | US$0,03581 | -3,97% | 11,30% | US$10.254.034 | US$4.934.972 | 286.308.020 KERNEL |
| 911 |  Daddy Tate DADDY | US$0,01701 | 16,44% | 29,13% | US$10.196.695 | US$360.207 | 599.611.522 DADDY |
| 912 |  AriaAI ARIA | US$0,02850 | 0,76% | -18,53% | US$10.234.670 | US$665.247 | 359.111.111 ARIA |
| 913 |  Act I : The AI Prophecy ACT | US$0,01081 | 1,57% | 7,84% | US$10.251.658 | US$13.273.270 | 948.238.977 ACT |
| 914 |  Squid QUID | US$0,07116 | -3,52% | 9,80% | US$10.187.117 | US$3.965.930 | 143.157.197 QUID |
| 915 |  Verona VERONA | US$0,1097 | 3,31% | 9,92% | US$10.168.326 | US$965.142 | 92.675.958 VERONA |
| 916 |  OpenKaito SN5 | US$2,91 | -4,54% | 15,91% | US$10.120.718 | US$15.028,12 | 3.481.348 SN5 |
| 917 |  Doodles DOOD | US$0,001296 | -0,92% | 14,01% | US$10.105.384 | US$8.818.739 | 7.800.000.000 DOOD |
| 918 |  TG Casino TGC | US$0,1314 | -2,28% | 2,48% | US$10.039.069 | US$40.642,91 | 76.399.999 TGC |
| 919 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,47 | 1,91% | 2,04% | US$10.077.335 | US$1.141.758 | 120.737 IEMGon |
| 920 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$568,79 | 1,33% | 4,19% | US$10.003.555 | US$5.052.943 | 17.588 METAon |
| 921 |  Hippo Protocol HP | US$0,006987 | 1,23% | 14,95% | US$10.041.909 | US$113.090 | 1.437.168.999 HP |
| 922 |  Creta World CRETA | US$0,003335 | -0,95% | 127,50% | US$9.990.881 | US$119.602 | 2.995.656.033 CRETA |
| 923 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004787 | 24,58% | 108,53% | US$10.053.475 | US$89.233,73 | 21.000.000.000 MIM |
| 924 |  Ambire Wallet WALLET | US$0,01364 | 4,49% | 8,82% | US$9.875.251 | US$40.450,25 | 723.889.518 WALLET |
| 925 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 7,53% | US$9.859.518 | - | 186.492.898 BCD |
| 926 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$179,71 | 3,86% | 5,97% | US$9.922.871 | US$3.450.516 | 55.216 EWYB |
| 927 |  OLAXBT AIO | US$0,04255 | 1,02% | -7,67% | US$9.797.232 | US$1.001.476 | 230.250.000 AIO |
| 928 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 929 |  Gold tokenized ETF (xStock) GLDX | US$427,84 | -0,04% | 7,43% | US$9.796.654 | US$537.149 | 22.898 GLDX |
| 930 |  GUNZ GUN | US$0,003110 | -1,71% | 2,93% | US$9.724.276 | US$4.783.601 | 3.126.542.330 GUN |
| 931 |  Dymension DYM | US$0,01518 | -2,82% | 6,49% | US$9.664.778 | US$2.837.072 | 636.745.053 DYM |
| 932 |  APX APX | US$0,2197 | -0,03% | 0,73% | US$9.702.625 | US$1.874,88 | 44.166.215 APX |
| 933 |  ISLM ISLM | US$0,004409 | 3,63% | 11,76% | US$9.640.907 | US$1.340,97 | 2.186.458.886 ISLM |
| 934 |  Intel Tokenized bStocks INTCB | US$87,60 | 0,67% | -8,44% | US$9.588.651 | US$6.653.359 | 109.460 INTCB |
| 935 |  USDM USDM | US$0,9969 | -0,25% | -0,11% | US$9.564.074 | US$432.412 | 9.594.164 USDM |
| 936 |  THENA THE | US$0,07162 | 0,35% | 18,00% | US$9.545.635 | US$4.187.814 | 133.283.309 THE |
| 937 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$137,74 | 1,97% | -3,24% | US$9.544.243 | US$1.439.219 | 69.292 SPCXon |
| 938 |  Venom VENOM | US$0,009600 | -4,76% | 5,70% | US$9.494.044 | US$208.182 | 988.919.270 VENOM |
| 939 |  Opinion OPN | US$0,05254 | -2,93% | -7,12% | US$9.470.469 | US$6.471.434 | 180.264.454 OPN |
| 940 |  heyAura ADX | US$0,06373 | -0,88% | 3,25% | US$9.425.681 | US$1.273.566 | 147.900.000 ADX |
| 941 |  MyShell SHELL | US$0,02208 | -2,15% | 7,15% | US$9.390.819 | US$5.362.330 | 425.333.333 SHELL |
| 942 |  Crypto Sustainable Token CST | US$44,93 | 1,69% | 11,77% | US$9.378.999 | US$42.498,45 | 208.761 CST |
| 943 |  BENQI QI | US$0,001302 | -1,40% | 3,39% | US$9.371.137 | US$519.995 | 7.200.000.000 QI |
| 944 |  Apu Apustaja APU | US$0,00002781 | -7,94% | 55,53% | US$9.396.712 | US$338.577 | 337.888.804.223 APU |
| 945 |  Augur REP | US$0,8509 | 0,55% | 7,93% | US$9.359.732 | - | 11.000.000 REP |
| 946 |  Coinbase Tokenized Stock (Ondo) COINon | US$185,79 | 3,44% | 26,72% | US$9.350.144 | US$4.552.834 | 50.325 COINon |
| 947 |  KONET KONET | US$0,01981 | -0,66% | -1,31% | US$9.255.032 | US$1.158.919 | 467.144.027 KONET |
| 948 |  BOB (Build on Bitcoin) BOB | US$0,004103 | 2,40% | 7,32% | US$9.108.919 | US$872.344 | 2.220.000.000 BOB |
| 949 |  IBS IBS | US$12,39 | 0,01% | -12,47% | US$9.218.549 | US$1.274.938 | 743.971 IBS |
| 950 |  Forta FORT | US$0,01433 | -0,51% | 14,44% | US$9.235.561 | US$285.936 | 644.677.486 FORT |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.