Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wecan Group WECAN | US$0,001401 | 2,78% | -1,63% | US$8.405.637 | US$0,8900 | 6.000.000.000 WECAN |
| 1002 |  Avail AVAIL | US$0,002111 | 6,79% | 20,53% | US$8.403.789 | US$867.558 | 3.980.771.397 AVAIL |
| 1003 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.308.625 | - | 90.763.049 GRS |
| 1004 |  ANyONe Protocol ANYONE | US$0,08525 | 0,09% | 67,50% | US$8.311.976 | US$155.803 | 97.499.966 ANYONE |
| 1005 |  Apple Tokenized Stock (Ondo) AAPLon | US$310,40 | -0,38% | -0,28% | US$8.297.284 | US$4.259.458 | 26.731 AAPLon |
| 1006 |  Peercoin PPC | US$0,2725 | 0,64% | 17,82% | US$8.281.051 | US$2.023,01 | 30.385.308 PPC |
| 1007 |  Caldera ERA | US$0,05552 | -5,01% | -1,32% | US$8.244.087 | US$7.655.672 | 148.500.000 ERA |
| 1008 |  Joe coin JOE | US$0,008272 | -1,88% | 24,29% | US$8.271.808 | US$7.466,11 | 1.000.000.000 JOE |
| 1009 |  Paris Saint-Germain Fan Token PSG | US$0,4901 | -1,26% | 3,90% | US$8.253.218 | US$2.446.933 | 16.839.955 PSG |
| 1010 |  Puffer PUFFER | US$0,01546 | -2,97% | 31,62% | US$8.183.270 | US$3.345.340 | 529.357.962 PUFFER |
| 1011 |  ResearchCoin RSC | US$0,06325 | -0,66% | 10,90% | US$8.193.730 | US$196.164 | 129.553.092 RSC |
| 1012 |  Balancer BAL | US$0,1172 | -2,32% | 10,28% | US$8.179.789 | US$184.390 | 69.788.917 BAL |
| 1013 |  FirmaChain FCT | US$0,006615 | 0,24% | 10,84% | US$8.111.439 | US$65.456,63 | 1.226.311.943 FCT |
| 1014 |  Galatasaray Fan Token GAL | US$0,9557 | 0,46% | 3,66% | US$8.051.622 | US$901.712 | 8.424.695 GAL |
| 1015 |  Towns TOWNS | US$0,002370 | -2,90% | 5,82% | US$8.059.798 | US$2.988.744 | 3.400.689.609 TOWNS |
| 1016 |  Swarms SWARMS | US$0,008031 | -3,88% | -4,18% | US$8.031.300 | US$2.515.123 | 999.984.830 SWARMS |
| 1017 |  Orchid OXT | US$0,008024 | -0,09% | 2,15% | US$8.002.114 | US$1.336.887 | 997.214.634 OXT |
| 1018 |  Tradoor TRADOOR | US$0,5576 | 3,24% | -11,36% | US$8.001.047 | US$1.349.328 | 14.349.000 TRADOOR |
| 1019 |  Pythia PYTHIA | US$0,008028 | -6,72% | -10,00% | US$8.013.637 | US$178.905 | 998.158.026 PYTHIA |
| 1020 |  Elastos ELA | US$0,3439 | 24,21% | 36,38% | US$7.941.218 | US$1.012.257 | 23.088.698 ELA |
| 1021 |  Pikaboss PIKA | US$0,00000002000 | -1,89% | 21,84% | US$8.008.653 | US$3.562,41 | 420.690.000.000.000 PIKA |
| 1022 |  Micron Tokenized Stock (Reality) rMU | US$930,07 | 3,07% | -0,21% | US$8.004.539 | US$340.218 | 8.606 rMU |
| 1023 |  Quantoz USDQ USDQ | US$0,9959 | -0,35% | -0,24% | US$7.947.698 | US$1.043.270 | 7.980.049 USDQ |
| 1024 |  CateCoin CATE | US$0,0000001400 | 19,17% | 7,34% | US$7.904.585 | US$37.033,28 | 57.273.090.946.281 CATE |
| 1025 |  Meta Tokenized bStocks METAB | US$568,00 | 1,39% | 4,22% | US$7.893.563 | US$13.604.193 | 13.897 METAB |
| 1026 |  CREPE CREPE | US$0,00001353 | -6,49% | 47,69% | US$7.856.571 | US$388.087 | 580.811.272.464 CREPE |
| 1027 |  Ket (ketonsolana.com) KET | US$0,006833 | 9,10% | 65,55% | US$6.832.896 | US$1.456.414 | 999.987.014 KET |
| 1028 |  What IF IF | US$0,008863 | -8,48% | -37,57% | US$8.095.680 | US$881.065 | 913.476.397 IF |
| 1029 |  DORA DORA | US$0,007807 | 0,07% | -0,46% | US$7.729.447 | US$298.192 | 990.085.589 DORA |
| 1030 |  AS Roma Fan Token ASR | US$0,8751 | -1,97% | 3,40% | US$7.716.048 | US$2.543.048 | 8.817.167 ASR |
| 1031 |  BeatSwap BTX | US$0,03434 | -0,18% | -2,07% | US$7.718.150 | US$1.526.530 | 224.755.243 BTX |
| 1032 |  Fuel Network FUEL | US$0,0008605 | 0,22% | -2,29% | US$7.705.340 | US$601.349 | 8.954.163.294 FUEL |
| 1033 |  WeBuy WE | US$0,02121 | -0,41% | 21,42% | US$7.678.537 | US$22.866,38 | 362.031.240 WE |
| 1034 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007695 | -1,54% | 24,85% | US$7.694.860 | US$2.308.216 | 1.000.000.000 KEKIUS |
| 1035 |  Moss Coin MOC | US$0,01707 | -4,89% | 15,30% | US$7.671.143 | US$433.655 | 449.489.688 MOC |
| 1036 |  Amazon tokenized stock (xStock) AMZNX | US$260,68 | -0,76% | 0,36% | US$7.651.717 | US$9.330.067 | 29.353 AMZNX |
| 1037 |  FC Barcelona Fan Token BAR | US$0,2822 | 0,29% | 7,00% | US$7.650.507 | US$2.630.207 | 27.107.346 BAR |
| 1038 |  Gleec Coin GLEEC | US$0,04180 | -21,39% | 80,35% | US$7.598.060 | - | 181.755.046 GLEEC |
| 1039 |  LOAN Protocol LOAN | US$0,0004110 | -3,84% | 6,24% | US$7.564.196 | US$117.659 | 18.406.735.547 LOAN |
| 1040 |  Tesla Tokenized Stock (Reality) rTSLA | US$350,66 | 0,46% | 4,35% | US$7.569.728 | US$382.096 | 21.587 rTSLA |
| 1041 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,12 | 1,67% | 2,84% | US$7.593.194 | US$596.730 | 111.471 EEMon |
| 1042 |  DEXTools DEXT | US$0,1078 | -0,06% | 16,26% | US$7.549.709 | US$5.201,62 | 70.036.255 DEXT |
| 1043 |  Assemble AI ASM | US$0,005031 | 0,04% | 17,85% | US$7.546.525 | US$101.566 | 1.500.000.000 ASM |
| 1044 |  Kleros PNK | US$0,008240 | 0,13% | -0,36% | US$7.544.137 | US$16.808,36 | 915.528.222 PNK |
| 1045 |  Access Protocol ACS | US$0,0001403 | -0,59% | 9,81% | US$7.534.475 | US$216.703 | 53.688.258.185 ACS |
| 1046 |  Soil SOIL | US$0,1001 | -0,43% | 5,73% | US$7.514.853 | US$42.192,73 | 75.069.199 SOIL |
| 1047 |  Ready Cards READY | US$0,007470 | 19,67% | 32,34% | US$7.469.917 | US$644.603 | 1.000.000.000 READY |
| 1048 |  SuperWalk GRND | US$0,009417 | -0,04% | 10,49% | US$7.454.322 | US$57.159,79 | 791.582.271 GRND |
| 1049 |  LimeWire LMWR | US$0,01450 | -1,28% | 11,27% | US$7.404.399 | US$619.202 | 510.613.337 LMWR |
| 1050 |  SpaceX Tokenized Stock (Reality) rSPCX | US$137,75 | 2,02% | -3,15% | US$7.401.594 | US$2.201.427 | 53.731 rSPCX |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.