Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SPECTRE AI SPECTRE | US$0,5175 | 0,68% | 74,39% | US$5.171.717 | - | 9.993.171 SPECTRE |
| 1202 |  MESSIER M87 | US$0,000005850 | -2,52% | 26,99% | US$5.174.451 | US$65.469,92 | 884.846.293.944 M87 |
| 1203 |  Graphite Protocol GP | US$0,1470 | -1,47% | 30,16% | US$5.154.124 | US$145.990 | 35.060.563 GP |
| 1204 |  Forest Protocol FOREST | US$0,04193 | 69,05% | 142,18% | US$5.190.813 | US$1.056.650 | 123.788.346 FOREST |
| 1205 |  Bytecoin BCN | US$0,00002800 | 0,02% | 0,07% | US$5.153.484 | US$0,02000 | 184.066.828.814 BCN |
| 1206 |  S.S. Lazio Fan Token LAZIO | US$0,3905 | -0,76% | 10,46% | US$5.146.514 | US$1.555.321 | 13.178.919 LAZIO |
| 1207 |  Purple Bitcoin PBTC | US$0,2665 | 0,63% | 71,87% | US$5.147.237 | US$44.284,55 | 19.312.169 PBTC |
| 1208 |  FAR Labs FAR | US$0,001064 | -1,43% | 11,81% | US$5.140.735 | US$49.352,81 | 4.832.390.000 FAR |
| 1209 |  tx TX | US$0,002062 | -7,28% | 13,20% | US$5.118.027 | US$148.762 | 2.482.332.043 TX |
| 1210 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$112,73 | 5,33% | -12,29% | US$5.129.756 | US$3.077.812 | 45.505 AAOIB |
| 1211 |  Manchester City Fan Token CITY | US$0,3673 | -0,38% | 4,89% | US$5.118.774 | US$1.081.770 | 13.936.759 CITY |
| 1212 |  Kryll KRL | US$0,1284 | -1,84% | 4,92% | US$5.124.925 | US$69.147,53 | 39.902.369 KRL |
| 1213 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,19 | 7,39% | 21,99% | US$5.100.220 | US$3.692.748 | 45.868 HOODon |
| 1214 |  Alephium ALPH | US$0,03717 | 10,49% | 35,94% | US$5.069.794 | US$215.740 | 136.404.136 ALPH |
| 1215 |  Mitosis MITO | US$0,02791 | 1,38% | 6,31% | US$5.059.571 | US$2.755.389 | 181.273.082 MITO |
| 1216 |  NetX NETX | US$0,2019 | 0,92% | 5,22% | US$5.067.975 | US$212.161 | 25.105.384 NETX |
| 1217 |  VNX Swiss Franc VCHF | US$1,24 | -0,23% | 1,34% | US$5.062.955 | US$106.092 | 4.069.871 VCHF |
| 1218 |  Grok (grokoneth.com) GROK | US$0,0007969 | 1,64% | 37,97% | US$5.035.423 | US$236.478 | 6.318.891.419 GROK |
| 1219 |  BFG Token BFG | US$0,004488 | 0,01% | -1,48% | US$5.038.817 | US$1.066,42 | 1.122.808.916 BFG |
| 1220 |  Nebius Tokenized Stock (Reality) rNBIS | US$220,07 | 4,77% | -9,78% | US$5.046.746 | US$129.381 | 22.932 rNBIS |
| 1221 |  NEM XEM | US$0,0005864 | -0,64% | 23,64% | US$5.277.234 | US$338.565 | 8.999.999.999 XEM |
| 1222 |  Lingo LINGO | US$0,01030 | -1,29% | 21,05% | US$5.008.474 | US$150.678 | 486.206.133 LINGO |
| 1223 |  ParagonsDAO PDT | US$0,06068 | -0,32% | -0,59% | US$4.996.074 | - | 82.330.404 PDT |
| 1224 |  NKN NKN | US$0,006187 | -1,76% | 15,97% | US$4.976.196 | US$275.058 | 804.246.331 NKN |
| 1225 |  RHEA Finance RHEA | US$0,01291 | -1,34% | 14,69% | US$4.962.899 | US$338.061 | 384.342.972 RHEA |
| 1226 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$115,80 | 5,23% | -9,93% | US$5.003.493 | US$4.558.290 | 43.208 SOXLx |
| 1227 |  Ski Mask Dog SKI | US$0,005057 | -10,31% | 44,48% | US$5.003.478 | US$110.044 | 989.397.047 SKI |
| 1228 |  Fwog (SOL) FWOG | US$0,005011 | -1,05% | 28,53% | US$4.889.057 | US$1.836.155 | 975.635.328 FWOG |
| 1229 |  Altcoinist ALTT | US$0,02009 | 0,80% | 40,18% | US$4.921.892 | US$79.051,65 | 245.000.000 ALTT |
| 1230 |  ABBC Coin ABBC | US$0,005489 | 14,80% | 56,80% | US$4.969.120 | US$61,26 | 905.304.096 ABBC |
| 1231 |  Liqwid Finance LQ | US$0,2429 | -0,93% | 34,73% | US$4.892.235 | US$32.239,11 | 20.142.394 LQ |
| 1232 |  Altura ALU | US$0,004902 | -12,81% | 88,79% | US$4.853.330 | US$1.295.113 | 990.000.000 ALU |
| 1233 |  Destra Network DSYNC | US$0,004965 | -11,53% | 53,32% | US$4.840.986 | US$769.013 | 974.947.710 DSYNC |
| 1234 |  LUCA LUCA | US$0,3288 | -5,65% | -13,99% | US$4.839.979 | US$91.121,36 | 14.719.092 LUCA |
| 1235 |  DAO Maker DAO | US$0,02267 | 5,08% | 16,56% | US$4.845.686 | US$1.078.063 | 213.752.594 DAO |
| 1236 |  Aergo AERGO | US$0,01018 | 4,37% | 46,78% | US$4.987.313 | US$381.384 | 489.999.996 AERGO |
| 1237 |  Obyte GBYTE | US$5,11 | 0,73% | 2,88% | US$4.809.384 | US$8.265,66 | 941.246 GBYTE |
| 1238 |  dYdX (ethDYDX) ETHDYDX | US$0,1157 | -0,27% | 13,20% | US$4.818.558 | US$3.057.700 | 41.656.973 ETHDYDX |
| 1239 |  Alitas ALT | US$0,006339 | -4,01% | 8,66% | US$4.817.831 | US$487,01 | 760.000.000 ALT |
| 1240 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$426,86 | -0,53% | 7,43% | US$4.809.646 | US$1.507.323 | 11.267 GLDon |
| 1241 |  Nash NEX | US$0,1082 | -0,32% | 11,01% | US$4.793.993 | - | 44.291.298 NEX |
| 1242 |  ThunderCore TT | US$0,0003262 | 4,06% | -11,36% | US$4.758.395 | US$884.307 | 14.585.820.780 TT |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,005027 | -6,46% | 9,40% | US$4.760.526 | US$19.317,76 | 946.976.011 OMIKAMI |
| 1244 |  SUPERFORTUNE GUA | US$0,03795 | -0,86% | -13,70% | US$4.743.430 | US$1.298.724 | 125.000.000 GUA |
| 1245 |  Bluefin BLUE | US$0,008614 | -0,47% | 16,12% | US$4.750.019 | US$1.744.696 | 551.457.175 BLUE |
| 1246 |  SmarDex SDEX | US$0,0004819 | -0,01% | -3,24% | US$4.726.325 | US$281.095 | 9.807.430.032 SDEX |
| 1247 |  GOLDAO GOLDAO | US$0,005958 | -0,05% | 27,06% | US$4.721.688 | US$377,74 | 792.558.687 GOLDAO |
| 1248 |  Lava Network LAVA | US$0,01781 | -0,59% | -2,45% | US$4.711.209 | US$283.797 | 264.506.471 LAVA |
| 1249 |  IMPT IMPT | US$0,003194 | -2,51% | 13,01% | US$4.717.289 | US$336.918 | 1.476.875.028 IMPT |
| 1250 |  ANOA ANOA | US$15,87 | 1,31% | 5,67% | US$4.709.720 | US$38.083,11 | 296.752 ANOA |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.