Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2026

Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401iShares Core S&P MidCap Tokenized ETF (Ondo) iShares Core S&P MidCap Tokenized ETF (Ondo) IJHonUS$76,84-0,06%-1,58%US$3.112.333US$434.96240.506 IJHon
1402Suku Suku SUKUUS$0,0046881,62%20,48%US$3.112.982US$30.963,75664.046.293 SUKU
1403GmeStop GmeStop GMEUS$0,0004504-5,78%26,50%US$3.100.912US$999.1936.885.214.218 GME
1404DaGama World DaGama World DGMAUS$0,01798-0,12%-0,31%US$3.103.034US$109.377172.592.359 DGMA
1405ZenChain ZenChain ZTCUS$0,0005554-0,22%2,03%US$3.096.375US$622.3755.574.983.473 ZTC
1406Boson Protocol Boson Protocol BOSONUS$0,01811-3,24%2,48%US$3.087.780US$69.613,68170.463.495 BOSON
1407KiboShib KiboShib KIBSHIUS$0,000003070-13,22%86,36%US$3.074.074US$129.5341.000.000.000.000 KIBSHI
1408Bullbit PERP DEX Bullbit PERP DEX BUBIUS$0,05019-9,30%-2,86%US$3.071.727US$10.053.58061.206.817 BUBI
1409League of Traders League of Traders LOTUS$0,006225-1,80%11,61%US$3.062.123US$214.640491.944.449 LOT
1410Avalon Labs (AVL) Avalon Labs (AVL) AVLUS$0,01875-0,63%23,49%US$3.031.913US$1.345.685161.683.998 AVL
1411Games for a Living Games for a Living GFALUS$0,0007140-1,82%-13,31%US$3.047.428-4.267.944.395 GFAL
1412Shido Network Shido Network SHIDOUS$0,0001279-5,74%-10,52%US$3.031.046US$45.385,5623.697.687.832 SHIDO
1413Cratos Cratos CRTSUS$0,000047621,32%22,02%US$3.041.821US$532.00963.875.826.799 CRTS
1414Cycle Network Cycle Network CYCUS$0,019594,72%40,35%US$3.011.491US$245.869153.700.000 CYC
1415Odos Odos ODOSUS$0,0008024-2,32%12,68%US$3.007.661US$317.4943.748.482.514 ODOS
1416Central African Republic Meme Central African Republic Meme CARUS$0,003028-12,08%16,79%US$3.007.163US$18.245,47992.957.916 CAR
1417Shibinhood Shibinhood WOOFUS$0,000003010-22,85%22,96%US$3.011.555US$1.111.2251.000.000.000.000 WOOF
1418Billy (Bitcoin) Billy (Bitcoin) BILLYUS$0,00345194,39%251,54%US$3.450.893US$366.8501.000.000.000 BILLY
1419Flamingo Flamingo FLMUS$0,0052900,02%0,07%US$2.996.636-566.453.675 FLM
1420OctaSpace OctaSpace OCTAUS$0,07430-11,01%39,58%US$2.970.789US$12.044,1439.984.352 OCTA
1421PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,00000001000-1,58%18,31%US$2.968.159US$51.007,23420.684.354.244.576 PEIPEI
1422Ancient8 Ancient8 A8US$0,00508620,61%27,28%US$3.117.050US$1.373.316612.927.726 A8
1423Vanar Chain Vanar Chain VANRYUS$0,0007737-4,36%-7,13%US$2.939.939US$1.212.8983.800.000.000 VANRY
1424JPMorgan Chase Tokenized Stock (Ondo) JPMorgan Chase Tokenized Stock (Ondo) JPMonUS$361,290,22%-1,66%US$2.944.404US$1.225.1068.150 JPMon
1425Russell Russell RUSSELLUS$0,00278910,36%56,01%US$2.708.319US$622.055970.983.463 RUSSELL
1426Broadcom Tokenized bStocks Broadcom Tokenized bStocks AVGOBUS$357,78-0,25%-5,77%US$2.940.205US$1.280.2418.218 AVGOB
1427Electra Protocol Electra Protocol XEPUS$0,0001578-3,60%-0,46%US$2.908.077US$59.160,7818.430.559.068 XEP
1428Alibaba Tokenized Stock (Ondo) Alibaba Tokenized Stock (Ondo) BABAonUS$120,230,69%-6,81%US$2.931.792US$4.461.91424.385 BABAon
1429Grin Grin GRINUS$0,01225-10,97%-3,78%US$2.933.035US$3.319,47239.444.280 GRIN
1430Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,004297-0,51%7,11%US$2.922.289-680.000.000 IDIA
1431Microsoft Tokenized bStocks Microsoft Tokenized bStocks MSFTBUS$489,220,54%1,88%US$2.919.613US$1.963.1885.968 MSFTB
1432SWEAT SWEAT SWEATUS$0,0003444-5,34%-1,64%US$2.912.637US$572.4188.456.720.488 SWEAT
1433BlackFort Exchange Network BlackFort Exchange Network BXNUS$0,000648813,73%22,91%US$2.912.932US$272.7364.489.589.680 BXN
1434Solana Name Service Solana Name Service SNSUS$0,0006450-15,93%16,98%US$2.902.378US$7.924,124.500.000.000 SNS
1435Palantir Technologies Tokenized Stock (Ondo) Palantir Technologies Tokenized Stock (Ondo) PLTRonUS$172,20-1,91%0,78%US$2.901.810US$3.622.40416.852 PLTRon
1436Pain (paintoken.com) Pain (paintoken.com) PAINUS$0,57951,31%27,03%US$2.897.560-4.999.858 PAIN
1437Star Atlas DAO Star Atlas DAO POLISUS$0,009880-1,94%11,11%US$2.899.718US$39.675,95293.483.692 POLIS
1438Kori The Pom Kori The Pom KORIUS$0,00288759,67%126,52%US$2.886.519US$312.5371.000.000.000 KORI
1439Nine Chronicles Nine Chronicles WNCGUS$0,0044626,01%16,54%US$2.906.968US$240.760651.538.660 WNCG
1440Verified USD Verified USD USDVUS$0,1671-1,83%14,91%US$2.864.094-17.141.815 USDV
1441United States Oil Tokenized Fund (Ondo) United States Oil Tokenized Fund (Ondo) USOonUS$126,21-4,56%-4,11%US$2.857.777US$841.35022.643 USOon
1442BigONE Token BigONE Token ONEUS$0,00033400,31%-9,02%US$2.866.772-8.584.171.727 ONE
1443Tectum Tectum TETUS$0,2866-2,85%36,26%US$2.846.780US$177.2359.934.389 TET
1444IBM Tokenized Stock (Ondo) IBM Tokenized Stock (Ondo) IBMonUS$238,750,98%0,26%US$2.843.704US$1.910.95111.911 IBMon
1445Goldfinch Goldfinch GFIUS$0,03260-1,11%11,87%US$2.855.648US$106.30987.584.652 GFI
1446Cisco Systems Tokenized Stock (Ondo) Cisco Systems Tokenized Stock (Ondo) CSCOonUS$112,630,82%-0,25%US$2.835.481US$2.117.41025.176 CSCOon
1447Depinsim Depinsim ESIMUS$0,021068,10%-10,98%US$2.832.105US$13.571,52134.500.000 ESIM
1448Rainbow Rainbow RNBWUS$0,01346-7,56%-1,94%US$2.827.320US$241.579210.000.000 RNBW
1449KYVE Network KYVE Network KYVEUS$0,002324-4,02%-22,86%US$2.822.067US$5.909,071.214.096.688 KYVE
1450Invesco QQQ Tokenized Stock (Reality) Invesco QQQ Tokenized Stock (Reality) rQQQUS$709,340,48%-0,91%US$2.822.299US$1.139.0443.979 rQQQ

Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2026 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan