Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Highstreet HIGH | US$0,02201 | -0,03% | 10,11% | US$2.148.317 | US$13.221.005 | 97.610.733 HIGH |
| 1552 |  Chamber DHT | US$0,03937 | 2,19% | 39,85% | US$2.141.387 | - | 54.387.512 DHT |
| 1553 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,38 | -4,17% | -1,94% | US$2.134.902 | US$648.067 | 116.165 PBRon |
| 1554 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,71 | -1,31% | -0,51% | US$2.127.700 | US$412.166 | 19.753 SBUXon |
| 1555 |  Coupon Assets CA | US$0,2207 | -1,01% | 1,38% | US$2.134.703 | US$975.840 | 9.671.260 CA |
| 1556 |  STAT STAT | US$0,02406 | -0,02% | -0,54% | US$2.139.642 | US$29.945,70 | 88.918.328 STAT |
| 1557 |  GMCoin GMCOIN | US$0,05179 | -0,46% | 21,28% | US$2.132.770 | US$2.538,65 | 41.183.481 GMCOIN |
| 1558 |  Western Digital Tokenized bStocks WDCB | US$447,58 | 3,31% | -8,46% | US$2.119.039 | US$2.378.326 | 4.734 WDCB |
| 1559 |  DeLorean DMC | US$0,0002755 | 0,26% | -6,81% | US$2.113.502 | US$768.466 | 7.672.594.346 DMC |
| 1560 |  Pipe Network PIPE | US$0,02105 | 0,10% | -16,71% | US$2.104.520 | US$74.380,24 | 100.000.000 PIPE |
| 1561 |  Visa Tokenized Stock (Ondo) Von | US$386,72 | 0,17% | 5,47% | US$2.098.663 | US$962.560 | 5.427 Von |
| 1562 |  Mysterium MYST | US$0,1044 | -1,78% | -7,85% | US$2.092.155 | US$33.633,81 | 20.033.628 MYST |
| 1563 |  Laqira Protocol LQR | US$0,02346 | -3,81% | 5,80% | US$2.079.186 | US$307.615 | 88.623.954 LQR |
| 1564 |  Stable Fuse ONEFUSE | US$1,03 | 0,00% | 0,51% | US$2.082.450 | - | 2.023.968 ONEFUSE |
| 1565 |  Foxsy AI FOXSY | US$0,001829 | -3,49% | 7,47% | US$2.081.203 | US$118.792 | 1.138.011.153 FOXSY |
| 1566 |  Orbiter Finance OBT | US$0,0003592 | 14,48% | 21,88% | US$2.105.052 | US$1.333.222 | 5.860.000.000 OBT |
| 1567 |  Oracle Tokenized bStocks ORCLB | US$144,79 | 1,53% | 2,12% | US$2.074.353 | US$2.159.887 | 14.327 ORCLB |
| 1568 |  DeFinity DEFX | US$0,01399 | -1,39% | 22,57% | US$2.071.013 | - | 148.076.680 DEFX |
| 1569 |  METAVERSE METAV | US$0,002066 | 3,65% | 30,68% | US$2.065.500 | - | 1.000.000.000 METAV |
| 1570 |  IREN Limited Tokenized bStocks IRENB | US$41,96 | 6,36% | 1,13% | US$2.066.219 | US$1.293.333 | 49.247 IRENB |
| 1571 |  OpenVPP OVPP | US$0,002560 | 1,81% | 63,29% | US$2.060.844 | US$311.035 | 805.000.000 OVPP |
| 1572 |  Niza Global NIZA | US$0,001282 | 4,35% | -6,37% | US$2.069.162 | US$81.786,43 | 1.614.406.349 NIZA |
| 1573 |  BioPassport Token BIOT | US$0,0002353 | 9,30% | 26,84% | US$2.070.417 | US$149.993 | 8.799.999.998 BIOT |
| 1574 |  PLAYA3ULL GAMES 3ULL | US$0,0001420 | -10,23% | 108,44% | US$2.056.605 | US$53.784,74 | 14.486.663.082 3ULL |
| 1575 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.188,11 | 0,59% | 1,65% | US$2.039.489 | US$388.431 | 1.717 BLKon |
| 1576 |  Tarot TAROT | US$0,03018 | -1,76% | 14,62% | US$2.043.193 | US$6.978,62 | 67.700.000 TAROT |
| 1577 |  Humans.ai HEART | US$0,0002607 | 11,75% | 39,03% | US$2.033.494 | US$16.043,30 | 7.800.000.000 HEART |
| 1578 |  American Coin USA | US$0,0000001800 | -9,72% | 24,41% | US$2.030.007 | US$25.851,28 | 11.562.579.856.227 USA |
| 1579 |  Numbers Protocol NUM | US$0,002245 | -0,05% | 6,13% | US$2.029.759 | US$79.869,34 | 904.012.333 NUM |
| 1580 |  Toyota Tokenized Stock (Ondo) TMon | US$196,73 | -0,17% | 2,59% | US$2.024.024 | US$120.100 | 10.288 TMon |
| 1581 |  RyuJin RYU | - | -5,60% | 14,25% | US$2.024.129 | US$5.859,65 | 963.849.991.678.536 RYU |
| 1582 |  Palantir tokenized stock (xStock) PLTRX | US$172,32 | -1,82% | 0,79% | US$2.025.234 | US$339.302 | 11.753 PLTRX |
| 1583 |  BIDZ Coin BIDZ | US$0,002374 | 0,00% | 30,16% | US$2.018.079 | - | 850.000.000 BIDZ |
| 1584 |  Propbase PROPS | US$0,003991 | -0,27% | 18,60% | US$2.014.748 | US$769.429 | 504.860.638 PROPS |
| 1585 |  Dill DL | US$0,001695 | 0,38% | -9,43% | US$2.008.725 | US$11.652,09 | 1.185.000.000 DL |
| 1586 |  POOH POOH | - | -1,90% | 29,21% | US$2.004.726 | US$4.485,66 | 420.690.000.000.000 POOH |
| 1587 |  PIVX PIVX | US$0,01889 | 26,81% | 62,86% | US$2.002.467 | US$389.587 | 105.993.452 PIVX |
| 1588 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,86 | 1,31% | -3,24% | US$2.002.319 | US$2.486.310 | 28.660 TQQQB |
| 1589 |  ArbDoge AI AIDOGE | - | 0,73% | 22,24% | US$1.972.074 | US$133.371 | 174.455.896.934.211.008 AIDOGE |
| 1590 |  Velas VLX | US$0,0007201 | -4,60% | 22,18% | US$1.990.427 | US$78,73 | 2.764.304.288 VLX |
| 1591 |  Cook Finance COOK | US$0,002274 | -1,29% | -4,31% | US$1.986.599 | US$22.194,72 | 873.630.735 COOK |
| 1592 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,69 | 1,79% | 34,78% | US$1.985.874 | US$403.727 | 80.429 BMNRx |
| 1593 |  RocketX exchange RVF | US$0,02504 | -0,60% | 28,68% | US$1.959.261 | US$15.547,01 | 78.230.097 RVF |
| 1594 |  Serum SRM | US$0,007425 | -13,72% | -7,62% | US$1.954.679 | US$26.502,09 | 263.244.669 SRM |
| 1595 |  MIA MIA | US$0,01600 | -1,90% | 20,35% | US$1.954.090 | US$53,15 | 122.109.122 MIA |
| 1596 |  Reef REEF | US$0,00005410 | -3,79% | 8,85% | US$2.040.200 | US$416.833 | 37.708.646.486 REEF |
| 1597 |  Asteroid (Asteroid OG) ASTEROID | US$0,001936 | -14,73% | -1,76% | US$1.936.250 | US$74.851,96 | 1.000.000.000 ASTEROID |
| 1598 |  Nokia Tokenized bStocks NOKB | US$10,32 | 4,09% | 0,93% | US$1.941.035 | US$1.900.127 | 188.142 NOKB |
| 1599 |  Tether EURt EURt | US$0,05296 | 0,00% | 4,71% | US$1.927.205 | - | 36.387.340 EURt |
| 1600 |  Verse World VERSE | US$0,01903 | -2,46% | 17,62% | US$1.903.025 | US$192.974 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.