Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Inflation Hedging Coin IHC | US$0,00002983 | -1,93% | -3,15% | US$3.569.468 | US$1.114,16 | 119.642.987.723 IHC |
| 1352 |  Marina Protocol BAY | US$0,01782 | 0,46% | -1,45% | US$3.564.328 | US$490.021 | 200.000.000 BAY |
| 1353 |  Kendu KENDU | US$0,000003740 | -0,82% | 34,62% | US$3.546.537 | US$6.107,84 | 948.428.147.258 KENDU |
| 1354 |  SpaceChain SPC | US$0,01154 | -1,22% | 0,96% | US$3.544.106 | - | 307.182.730 SPC |
| 1355 |  Shadow Token SHDW | US$0,02093 | -5,33% | 22,70% | US$3.537.628 | US$41.122,22 | 169.053.559 SHDW |
| 1356 |  Pundi AI PUNDIAI | US$0,5012 | -1,07% | 5,24% | US$3.537.096 | US$7.037,92 | 7.057.612 PUNDIAI |
| 1357 |  Coherent Tokenized bStocks COHRB | US$287,48 | 5,50% | -4,76% | US$3.551.702 | US$1.227.186 | 12.355 COHRB |
| 1358 |  Broadcom Tokenized Stock (Reality) rAVGO | US$357,35 | -0,35% | -5,83% | US$3.528.038 | US$1.345.036 | 9.873 rAVGO |
| 1359 |  PussFi PUSS | US$0,004008 | -0,96% | -1,10% | US$3.522.366 | US$692.633 | 878.824.621 PUSS |
| 1360 |  TSMC tokenized stock(xStock) TSMX | US$417,04 | 1,77% | 1,06% | US$3.516.721 | US$97.156,84 | 8.433 TSMX |
| 1361 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$301,16 | 0,40% | -0,46% | US$3.505.879 | US$226.595 | 11.641 IWMon |
| 1362 |  Dimitra DMTR | US$0,007179 | -2,62% | 45,21% | US$3.492.404 | US$143.986 | 486.503.182 DMTR |
| 1363 |  Major MAJOR | US$0,04178 | -0,75% | -6,52% | US$3.481.997 | US$753.990 | 83.349.868 MAJOR |
| 1364 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$241,65 | 1,66% | -3,17% | US$3.484.403 | US$1.439.837 | 14.419 ARMon |
| 1365 |  Wolf Safe Poor People WSPP | - | 0,09% | 20,13% | US$3.463.240 | US$3.610,81 | 13.504.000.000.000.000 WSPP |
| 1366 |  Neon EVM NEON | US$0,01491 | 9,75% | 20,37% | US$3.571.102 | US$247.440 | 239.465.527 NEON |
| 1367 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,68 | 11,25% | 16,79% | US$3.520.327 | US$11.811.305 | 170.220 KORUB |
| 1368 |  tao.bot TAOBOT | US$0,04483 | 2,59% | 108,73% | US$3.436.787 | - | 76.666.667 TAOBOT |
| 1369 |  MileVerse MVC | US$0,001246 | 0,35% | 10,23% | US$3.440.659 | US$20.822,86 | 2.761.029.999 MVC |
| 1370 |  Gems GEMS | US$0,005706 | -1,46% | 15,08% | US$3.417.037 | US$160.243 | 598.865.211 GEMS |
| 1371 |  Star Atlas ATLAS | US$0,0001338 | -3,79% | 8,19% | US$3.379.369 | US$101.597 | 25.255.454.147 ATLAS |
| 1372 |  Ren REN | US$0,003436 | -4,04% | 9,20% | US$3.411.472 | US$8.599,03 | 992.878.011 REN |
| 1373 |  BitShares BTS | US$0,001137 | -2,03% | 1,90% | US$3.404.780 | US$79.515,72 | 2.995.060.000 BTS |
| 1374 |  REI Network REI | US$0,003566 | 42,52% | 7,62% | US$3.388.053 | US$135.985 | 950.000.000 REI |
| 1375 |  Swell Network SWELL | US$0,0006506 | 1,71% | 11,46% | US$3.397.609 | US$595.891 | 5.222.439.411 SWELL |
| 1376 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.752,77 | 0,26% | -2,90% | US$3.384.891 | US$2.563.206 | 1.931 ASMLon |
| 1377 |  LOFI LOFI | US$0,003397 | 1,50% | -5,98% | US$3.396.950 | US$151.407 | 1.000.000.000 LOFI |
| 1378 |  PaLM AI PALM | US$0,04350 | -8,40% | 36,28% | US$3.354.923 | US$15.058,17 | 77.125.967 PALM |
| 1379 |  Propchain PROPC | US$0,07815 | 0,09% | 6,68% | US$3.350.509 | US$4.133,18 | 42.871.091 PROPC |
| 1380 |  Lumentum Tokenized bStocks LITEB | US$881,14 | 6,91% | 2,02% | US$3.367.731 | US$2.783.855 | 3.822 LITEB |
| 1381 |  Unibright UBT | US$0,02242 | 0,18% | 10,92% | US$3.363.636 | US$0,5500 | 149.999.999 UBT |
| 1382 |  Nexa NEXA | US$0,0000005700 | -1,59% | 6,80% | US$3.337.362 | US$74.626,69 | 5.859.620.000.000 NEXA |
| 1383 |  客服小何 客服小何 | US$0,003324 | 0,96% | -9,86% | US$3.324.011 | US$614.789 | 1.000.000.000 客服小何 |
| 1384 |  Stonks STNK | US$5,70 | 0,78% | 16,42% | US$3.315.621 | US$14.064,32 | 581.877 STNK |
| 1385 |  Advanced Micro Devices Tokenized bStocks AMDB | US$479,23 | 5,44% | 0,08% | US$3.308.488 | US$4.198.723 | 6.904 AMDB |
| 1386 |  MEVerse MEV | US$0,001915 | -1,10% | 25,90% | US$3.306.367 | US$184.590 | 1.726.645.036 MEV |
| 1387 |  XBorg XBG | US$0,01381 | 0,31% | 31,67% | US$3.295.167 | US$4.337,14 | 238.673.278 XBG |
| 1388 |  Cryptex Finance CTX | US$0,3491 | 20,23% | 34,77% | US$3.260.504 | US$656.314 | 9.338.605 CTX |
| 1389 |  Djed DJED | US$0,9852 | -1,23% | -0,37% | US$3.244.651 | US$13.972,58 | 3.293.404 DJED |
| 1390 |  Mr Miggles MIGGLES | US$0,003404 | -8,22% | 101,65% | US$3.258.989 | US$142.625 | 957.371.091 MIGGLES |
| 1391 |  Axiome AXM | US$0,003347 | 0,03% | -0,81% | US$3.238.724 | US$38.731,04 | 967.616.574 AXM |
| 1392 |  BTSE Token BTSE | US$0,7449 | -8,69% | -15,69% | US$3.243.884 | US$9.033.031 | 4.354.711 BTSE |
| 1393 |  SK Hynix tokenized stock (Backpack) SKHY | US$158,65 | 3,23% | 3,25% | US$3.219.454 | US$2.929.116 | 20.292 SKHY |
| 1394 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,69 | 1,36% | 0,38% | US$3.228.038 | US$1.119.620 | 19.841 QCOMon |
| 1395 |  Minima MINIMA | US$0,005811 | -3,50% | 40,12% | US$3.215.779 | US$21.980,83 | 553.366.920 MINIMA |
| 1396 |  Alibaba Tokenized bStocks BABAB | US$119,01 | 0,63% | -6,86% | US$3.208.975 | US$2.569.992 | 26.963 BABAB |
| 1397 |  VOOI VOOI | US$0,009301 | 3,71% | 5,91% | US$3.207.494 | US$513.584 | 344.852.766 VOOI |
| 1398 |  YURU COIN YURU | US$0,4253 | 6,09% | 14,50% | US$3.209.601 | US$47.650,90 | 7.546.441 YURU |
| 1399 |  DAOBase BEE | US$0,01823 | -4,01% | -12,38% | US$3.173.415 | US$76.870,38 | 174.089.981 BEE |
| 1400 |  OpenChat CHAT | US$0,1052 | 13,37% | 68,04% | US$3.149.059 | US$20.516,30 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.