Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Populous PPT | US$0,08820 | -4,67% | -18,66% | US$4.697.072 | - | 53.252.246 PPT |
| 1252 |  Alltoscan ATS | US$0,06366 | -1,27% | -13,30% | US$4.700.265 | US$411.090 | 73.833.774 ATS |
| 1253 |  Checkmate CHECK | US$0,01307 | 0,12% | -3,63% | US$4.696.037 | US$3.491.658 | 359.216.673 CHECK |
| 1254 |  Vultisig VULT | US$0,07221 | 1,01% | -9,53% | US$4.694.547 | US$16,80 | 65.011.840 VULT |
| 1255 |  Roam ROAM | US$0,01295 | -2,32% | 15,43% | US$4.674.081 | US$823.670 | 360.826.528 ROAM |
| 1256 |  Harvest Finance FARM | US$6,91 | 2,99% | 34,27% | US$4.642.968 | US$218.903 | 672.183 FARM |
| 1257 |  ALTSEASON ALTSZN | US$0,004656 | 38,44% | 123,24% | US$4.655.804 | US$2.295.915 | 999.965.875 ALTSZN |
| 1258 |  MORI COIN MORI | US$0,005787 | -5,48% | -4,39% | US$4.629.443 | US$1.264.619 | 800.007.985 MORI |
| 1259 |  Sperax SPA | US$0,002265 | 10,90% | 18,77% | US$4.639.545 | US$270.229 | 2.048.202.287 SPA |
| 1260 |  Unstable Coin (usduc.io) USDUC | US$0,004610 | -1,07% | 53,08% | US$4.609.544 | US$858.760 | 999.916.234 USDUC |
| 1261 |  Nomina NOM | US$0,001582 | 3,70% | -5,51% | US$4.588.478 | US$6.887.796 | 2.900.000.000 NOM |
| 1262 |  Jager Hunter JAGER | - | 4,75% | 15,58% | US$4.570.864 | US$39.801,95 | 13.171.477.886.034.912 JAGER |
| 1263 |  Galeon GALEON | US$0,005538 | -5,57% | 12,73% | US$4.568.009 | - | 824.778.537 GALEON |
| 1264 |  MonaCoin MONA | US$0,06949 | -0,48% | 11,35% | US$4.567.370 | US$5.181,58 | 65.729.675 MONA |
| 1265 |  Sταking SN88 | US$1,01 | -7,20% | 15,33% | US$4.559.185 | US$213.362 | 4.507.378 SN88 |
| 1266 |  Clash of Lilliput COL | US$0,05508 | 0,04% | -22,47% | US$4.520.450 | - | 82.074.400 COL |
| 1267 |  DOWGE DJI6930 | US$0,004479 | 12,12% | 128,27% | US$4.479.022 | US$351.122 | 999.978.625 DJI6930 |
| 1268 |  House Party Protocol HPP | US$0,004940 | 1,46% | 2,31% | US$4.464.224 | US$1.435.190 | 903.622.315 HPP |
| 1269 |  Polyhedra Network ZKJ | US$0,005397 | -1,37% | 5,76% | US$4.430.268 | US$1.545.992 | 820.883.206 ZKJ |
| 1270 |  CONX XPLA | US$0,004477 | 3,39% | 24,07% | US$4.520.007 | US$1.037.656 | 1.009.618.485 XPLA |
| 1271 |  Klever Coin KLV | US$0,0004982 | 3,23% | 26,94% | US$4.424.219 | US$145.936 | 8.880.780.407 KLV |
| 1272 |  SpaceX tokenized stock (PreStocks) SPACEX | US$504,69 | 0,71% | -2,58% | US$4.412.252 | US$4.995,31 | 8.743 SPACEX |
| 1273 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$359,38 | -0,38% | -5,78% | US$4.397.642 | US$5.289.080 | 12.237 AVGOon |
| 1274 |  Counterparty XCP | US$1,70 | -3,63% | 7,50% | US$4.386.758 | US$328,80 | 2.586.986 XCP |
| 1275 |  SCOR SCOR | US$0,01236 | 0,09% | -0,86% | US$4.385.286 | US$9.723,77 | 354.937.808 SCOR |
| 1276 |  Epic Private Internet Cash EPIC | US$0,2259 | -31,01% | 12,38% | US$4.378.535 | US$6.848,85 | 19.381.435 EPIC |
| 1277 |  Sport.Fun FUN | US$0,02457 | 0,74% | -0,08% | US$4.372.572 | US$542.961 | 178.000.000 FUN |
| 1278 |  Tokemak TOKE | US$0,04803 | -11,84% | 21,96% | US$4.361.552 | US$1.018,81 | 90.805.531 TOKE |
| 1279 |  Aspecta ASP | US$0,01145 | 0,08% | 8,50% | US$4.367.903 | US$885.873 | 381.553.031 ASP |
| 1280 |  Good In The Hood (goodcoin.io) GOOD | US$0,005236 | -23,28% | 1,00% | US$4.287.766 | US$798.801 | 818.842.978 GOOD |
| 1281 |  Truth TRUU | US$0,0003551 | 4,47% | 27,38% | US$4.314.240 | US$109.068 | 12.148.792.291 TRUU |
| 1282 |  NeuralAI NEURAL | US$0,4292 | -23,52% | 67,41% | US$4.292.201 | US$132.745 | 10.000.000 NEURAL |
| 1283 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,03 | 0,22% | -0,09% | US$4.288.486 | US$8.205.353 | 5.598 SPY |
| 1284 |  The Juggernaut JUGGERNAUT | US$0,004020 | -33,89% | 88,52% | US$4.020.223 | US$2.438.777 | 1.000.000.000 JUGGERNAUT |
| 1285 |  Enzyme MLN | US$1,31 | -0,44% | 6,81% | US$4.283.016 | US$1.287.739 | 3.276.221 MLN |
| 1286 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,68 | 1,92% | 34,70% | US$4.276.417 | US$2.860.963 | 173.275 BMNRB |
| 1287 |  Gochujangcoin GOCHU | US$0,0000003800 | -0,31% | 31,03% | US$4.246.261 | US$197.248 | 11.178.162.712.452 GOCHU |
| 1288 |  Diamond DMD | US$1,15 | -0,64% | 19,60% | US$4.255.542 | US$15.836,42 | 3.693.463 DMD |
| 1289 |  Bluzelle BLZ | US$0,008789 | -8,05% | 37,71% | US$4.246.414 | US$563.658 | 483.163.336 BLZ |
| 1290 |  Hey Anon ANON | US$0,2732 | -8,95% | -16,29% | US$4.187.020 | US$185.350 | 15.323.693 ANON |
| 1291 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$93,46 | -0,56% | 3,16% | US$4.209.190 | US$1.204.492 | 45.040 KOon |
| 1292 |  Venus LTC vLTC | US$1,01 | -3,29% | 12,58% | US$4.204.104 | - | 4.142.378 vLTC |
| 1293 |  GamerCoin GHX | US$0,006469 | 4,71% | 31,94% | US$4.204.818 | US$514.317 | 649.965.123 GHX |
| 1294 |  Lockheed Tokenized Stock (Ondo) LMTon | US$567,54 | -1,30% | -8,39% | US$4.174.755 | US$1.681.552 | 7.356 LMTon |
| 1295 |  Australian Digital Dollar AUDD | US$0,7140 | -0,13% | 0,31% | US$4.190.567 | US$8.383,08 | 5.869.320 AUDD |
| 1296 |  XMAQUINA DEUS | US$0,02068 | -4,98% | -11,20% | US$4.164.261 | US$106.867 | 201.371.416 DEUS |
| 1297 |  Scroll SCR | US$0,02178 | -1,10% | 10,19% | US$4.138.076 | US$2.520.213 | 190.000.000 SCR |
| 1298 |  Gearbox Protocol GEAR | US$0,0004121 | 4,37% | 34,45% | US$4.120.863 | US$452,89 | 10.000.000.000 GEAR |
| 1299 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$30.897,17 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1300 |  Book of Ethereum BOOE | US$0,04265 | -9,87% | 76,95% | US$4.102.445 | - | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.