Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WazirX WRX | US$0,01736 | 1,60% | 26,68% | US$6.629.187 | US$14.874,44 | 381.856.872 WRX |
| 1102 |  Turtle TURTLE | US$0,04213 | -2,53% | 1,16% | US$6.517.248 | US$1.149.253 | 154.700.000 TURTLE |
| 1103 |  Micron Technology Inc tokenized stock (Backpack) MU | US$932,15 | 3,05% | 0,04% | US$6.538.990 | US$1.598.908 | 7.015 MU |
| 1104 |  Koma Inu KOMA | US$0,01419 | 12,97% | 0,13% | US$6.440.103 | US$2.701.937 | 453.891.165 KOMA |
| 1105 |  LeverUp LV | US$0,07242 | -0,73% | 33,75% | US$6.517.572 | - | 90.000.000 LV |
| 1106 |  McDull MCDULL | US$0,0000008600 | 0,25% | 26,05% | US$6.503.874 | US$45,96 | 7.555.555.555.554 MCDULL |
| 1107 |  Bitgert BRISE | US$0,00000002000 | 2,14% | 21,33% | US$6.508.411 | US$211.319 | 395.690.000.000.000 BRISE |
| 1108 |  SUPRA SUPRA | US$0,0001932 | 0,32% | -2,50% | US$6.496.425 | US$473.661 | 33.634.138.928 SUPRA |
| 1109 |  NAVI Protocol NAVX | US$0,007939 | 2,26% | 13,21% | US$6.479.717 | US$509.805 | 816.167.495 NAVX |
| 1110 |  MAP Protocol MAPO | US$0,001033 | 2,18% | 16,35% | US$6.447.339 | US$579.767 | 6.242.041.121 MAPO |
| 1111 |  Mansory MNSRY | US$0,007157 | -0,52% | 7,01% | US$6.440.927 | US$353.723 | 899.988.228 MNSRY |
| 1112 |  The Arena ARENA | US$0,0009825 | -5,44% | 11,32% | US$6.433.047 | US$40.098,13 | 6.547.674.729 ARENA |
| 1113 |  MARBLEX MBX | US$0,02306 | 0,11% | 12,84% | US$6.414.069 | US$495.598 | 278.120.679 MBX |
| 1114 |  Avici AVICI | US$0,4948 | 0,91% | 10,44% | US$6.383.423 | US$455.526 | 12.899.985 AVICI |
| 1115 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$213,62 | 2,41% | -2,53% | US$6.340.833 | US$9.727.306 | 29.682 rNVDA |
| 1116 |  Phoenix PHNIX | US$0,00001195 | -1,55% | 50,29% | US$6.333.369 | US$61.791,56 | 529.999.110.198 PHNIX |
| 1117 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 8,26% | 29,09% | US$6.316.072 | US$861.162 | 1.000.000.000.000.000 MANYU |
| 1118 |  ELYSIA EL | US$0,001237 | 5,70% | 18,61% | US$6.310.530 | US$395.966 | 5.102.361.359 EL |
| 1119 |  VNX Gold VNXAU | US$149,30 | 1,41% | 4,89% | US$6.285.387 | US$67.422,82 | 42.100 VNXAU |
| 1120 |  Auki AUKI | US$0,005017 | 2,37% | 12,56% | US$6.300.138 | US$80.057,19 | 1.255.786.657 AUKI |
| 1121 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$421,17 | 1,87% | 1,10% | US$6.289.818 | US$3.262.566 | 14.934 TSMon |
| 1122 |  RSS3 RSS3 | US$0,006758 | 37,74% | 53,70% | US$6.282.572 | US$2.638.898 | 929.619.421 RSS3 |
| 1123 |  OWB OWB | US$0,01364 | -4,15% | 5,86% | US$6.209.252 | US$24.455,87 | 455.131.411 OWB |
| 1124 |  PayAI Network PAYAI | US$0,006211 | -7,52% | 61,60% | US$6.211.069 | US$506.915 | 999.942.688 PAYAI |
| 1125 |  SpaceX tokenized stock (Backpack) SPCX | US$137,66 | 1,98% | -3,23% | US$6.215.881 | US$608.330 | 45.153 SPCX |
| 1126 |  Origin Dollar OUSD | US$0,9999 | -0,01% | 0,03% | US$6.207.795 | US$49.470,68 | 6.208.152 OUSD |
| 1127 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006133 | -0,89% | -1,87% | US$6.133.032 | US$3.189.208 | 1.000.000.000 BROCCOLI |
| 1128 |  Alon ALON | US$0,006178 | -11,40% | 55,61% | US$6.165.061 | US$6.134.604 | 997.961.742 ALON |
| 1129 |  Purple Pepe $PURPE | US$0,00001465 | -12,87% | 105,63% | US$6.113.584 | US$1.106.027 | 417.213.801.892 $PURPE |
| 1130 |  Pitbull Token PIT | - | -2,57% | 17,64% | US$6.112.062 | US$70.189,29 | 40.192.158.063.660.000 PIT |
| 1131 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,12 | 1,45% | -3,00% | US$6.117.075 | US$1.573.903 | 87.240 TQQQon |
| 1132 |  Ycash (y.cash) YEC | US$0,3620 | 34,28% | 196,67% | US$6.113.373 | - | 16.888.742 YEC |
| 1133 |  X Empire X | US$0,000008840 | -5,31% | 24,29% | US$6.101.349 | US$126.184 | 690.000.000.000 X |
| 1134 |  Saga SAGA | US$0,01452 | -2,90% | 9,57% | US$6.048.821 | US$5.998.657 | 416.505.429 SAGA |
| 1135 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.476,92 | 0,29% | -6,95% | US$6.067.128 | US$5.630.849 | 4.108 SNDKon |
| 1136 |  Reactive Network REACT | US$0,005063 | 2,56% | 1,00% | US$6.075.620 | US$46.013,24 | 1.199.964.096 REACT |
| 1137 |  Luna by Virtuals LUNA | US$0,006055 | -5,93% | 31,19% | US$6.055.379 | US$14.802,82 | 1.000.000.000 LUNA |
| 1138 |  Marvell Tokenized Stock (Reality) rMRVL | US$240,76 | 5,71% | 12,89% | US$6.060.030 | US$289.491 | 25.171 rMRVL |
| 1139 |  RACA RACA | US$0,00001465 | -1,28% | 11,04% | US$6.031.312 | US$173.858 | 411.670.371.068 RACA |
| 1140 |  Rally RALLY | US$0,0006856 | 8,70% | -12,98% | US$6.087.519 | US$404.503 | 8.879.174.721 RALLY |
| 1141 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$813,20 | -3,57% | -5,49% | US$6.004.194 | US$183.328 | 7.383 ANTHROPIC |
| 1142 |  PAAL AI PAAL | US$0,006002 | -2,21% | 20,56% | US$5.995.174 | US$628.015 | 998.835.624 PAAL |
| 1143 |  GameStop Tokenized bStocks GMEB | US$18,08 | 0,46% | 0,18% | US$6.000.722 | US$7.252.987 | 331.853 GMEB |
| 1144 |  Apple Tokenized bStocks AAPLB | US$309,20 | -0,44% | -0,29% | US$5.994.466 | US$4.993.755 | 19.387 AAPLB |
| 1145 |  PRIZM PZM | US$0,001266 | 12,20% | 19,74% | US$5.985.578 | - | 4.727.950.611 PZM |
| 1146 |  Zypher Network POP | US$0,002495 | 0,38% | 3,15% | US$5.957.038 | US$2.837.361 | 2.387.500.001 POP |
| 1147 |  Layer3 L3 | US$0,004038 | -2,49% | 1,15% | US$5.969.847 | US$703.289 | 1.478.274.594 L3 |
| 1148 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009021 | -3,10% | 13,78% | US$5.969.379 | US$428.946 | 661.714.848 QUICK |
| 1149 |  Polkastarter POLS | US$0,06024 | 2,68% | 19,13% | US$5.975.919 | US$459.056 | 99.209.632 POLS |
| 1150 |  district0x DNT | US$0,006042 | -4,85% | 16,20% | US$6.042.297 | US$75.971,04 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.