Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Minswap MIN | US$0,003452 | -4,01% | 15,72% | US$5.931.483 | US$102.475 | 1.718.457.241 MIN |
| 1152 |  U.S. Dollar Payment Token USDPT | US$0,9994 | -0,05% | -0,04% | US$5.919.153 | US$79.911,23 | 5.922.444 USDPT |
| 1153 |  BugsCoin BGSC | US$0,0006321 | -0,35% | 1,56% | US$5.892.048 | US$262.959 | 9.321.643.825 BGSC |
| 1154 |  Green Satoshi Token (SOL) GST | US$0,001191 | 3,55% | 28,60% | US$5.897.566 | US$180.186 | 4.952.183.280 GST |
| 1155 |  Hydranet HDN | US$0,03137 | 1,39% | 39,30% | US$5.898.468 | US$111.243 | 188.013.167 HDN |
| 1156 |  FC Porto Fan Token PORTO | US$0,4524 | -0,27% | 5,83% | US$5.876.296 | US$2.018.918 | 12.988.206 PORTO |
| 1157 |  Coreum COREUM | US$0,01521 | -2,02% | 0,34% | US$5.853.451 | US$366,62 | 384.792.048 COREUM |
| 1158 |  Marlin POND | US$0,0007087 | -0,35% | 5,14% | US$5.831.133 | US$1.316.978 | 8.228.014.876 POND |
| 1159 |  PoP Planet P | US$0,04154 | 14,47% | 40,93% | US$5.815.048 | US$395.714 | 140.000.000 P |
| 1160 |  Treehouse TREE | US$0,03701 | -0,33% | 12,73% | US$5.777.344 | US$3.876.833 | 156.122.449 TREE |
| 1161 |  KAN KAN | US$0,0005980 | 0,85% | -0,76% | US$5.774.334 | US$94.690,15 | 9.656.260.519 KAN |
| 1162 |  Chainbounty BOUNTY | US$0,01092 | -0,57% | 8,83% | US$5.745.609 | US$165.431 | 526.191.840 BOUNTY |
| 1163 |  doginme DOGINME | US$0,00008421 | -9,40% | 25,41% | US$5.694.453 | US$309.468 | 67.619.258.089 DOGINME |
| 1164 |  Milady Meme Coin LADYS | US$0,00000001000 | -8,39% | 31,11% | US$5.711.573 | US$235.448 | 734.366.023.232.083 LADYS |
| 1165 |  Reppo REPPO | US$0,01441 | -5,58% | 4,84% | US$5.736.598 | US$176.840 | 398.038.801 REPPO |
| 1166 |  Upland (SPARKLET) SPARKLET | US$0,02023 | 0,23% | -0,13% | US$5.670.819 | US$114.132 | 280.290.490 SPARKLET |
| 1167 |  ShareX SHARE | US$0,3135 | 0,73% | -7,52% | US$5.643.092 | US$846.046 | 18.000.000 SHARE |
| 1168 |  Pangolin PNG | US$0,02298 | -0,79% | 19,08% | US$5.428.809 | US$430.932 | 236.235.615 PNG |
| 1169 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$232,70 | 2,46% | 2,12% | US$5.749.104 | US$167.004 | 24.706 IWNon |
| 1170 |  Cryptocurrency Coin CRYPTO | US$0,005621 | -21,98% | 83,46% | US$5.621.105 | US$150.411 | 999.977.313 CRYPTO |
| 1171 |  Utrust UTK | US$0,007950 | 0,01% | 0,06% | US$5.597.248 | US$5.103.877 | 704.069.758 UTK |
| 1172 |  Alchemix ALCX | US$2,23 | 2,45% | 14,58% | US$5.636.081 | US$463.630 | 2.527.970 ALCX |
| 1173 |  Mamo MAMO | US$0,009254 | -1,88% | 4,07% | US$5.580.030 | US$773.440 | 602.957.728 MAMO |
| 1174 |  Agoras: Tau Net AGRS | US$0,1871 | -4,27% | -0,48% | US$5.586.456 | US$20.339,64 | 29.861.811 AGRS |
| 1175 |  Marvell tokenized stock (xStock) MRVLX | US$241,07 | 5,85% | 12,90% | US$5.596.363 | US$2.415.507 | 23.215 MRVLX |
| 1176 |  AMO Coin AMO | US$0,0002654 | 9,49% | 34,99% | US$5.626.067 | US$206.014 | 21.200.000.000 AMO |
| 1177 |  Beta Finance BETA | US$0,005562 | -1,79% | 2,52% | US$5.561.796 | - | 1.000.000.000 BETA |
| 1178 |  Everscale EVER | US$0,002741 | -4,14% | -2,34% | US$5.441.879 | US$15.068,07 | 1.985.523.482 EVER |
| 1179 |  Zircuit ZRC | US$0,0009357 | -17,65% | 32,08% | US$5.943.547 | US$2.991.012 | 6.352.051.441 ZRC |
| 1180 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,92 | 1,45% | 1,96% | US$5.525.962 | US$1.300.948 | 37.870 ORCLon |
| 1181 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$220,33 | 4,79% | -9,61% | US$5.526.641 | US$7.540.933 | 25.084 NBISon |
| 1182 |  SquidGrow SQGROW | US$0,005510 | -5,32% | 14,52% | US$5.509.580 | US$28.701,77 | 1.000.000.000 SQGROW |
| 1183 |  Helium Mobile MOBILE | US$0,00006169 | -4,86% | -1,35% | US$5.507.561 | US$2.907,23 | 89.280.000.000 MOBILE |
| 1184 |  PumpBTC (Governance token) PUMP | US$0,01036 | -1,25% | 3,25% | US$5.506.028 | US$2.051.820 | 531.357.538 PUMP |
| 1185 |  Loom Network LOOM | US$0,004412 | 585,13% | 582,00% | US$5.483.761 | US$1,70 | 1.242.920.898 LOOM |
| 1186 |  Hashflow HFT | US$0,005902 | -2,93% | -11,46% | US$5.422.380 | US$1.872.107 | 918.743.666 HFT |
| 1187 |  Hivemapper HONEY | US$0,0009029 | 47,36% | 60,03% | US$5.516.084 | US$1.128.855 | 6.109.479.330 HONEY |
| 1188 |  Splintershards SPS | US$0,003484 | -1,30% | 6,41% | US$5.453.362 | US$780,04 | 1.565.131.295 SPS |
| 1189 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.476,49 | 0,39% | -6,97% | US$5.424.338 | US$3.392.182 | 3.674 rSNDK |
| 1190 |  Rain Coin RAIN | US$5,39 | 0,31% | 17,71% | US$5.388.184 | US$7.840,93 | 1.000.000 RAIN |
| 1191 |  SymVerse (symverse.org) SYMM | US$0,03280 | -1,49% | -0,23% | US$5.417.725 | US$5.687,39 | 165.177.684 SYMM |
| 1192 |  Nimiq NIM | US$0,0003784 | 0,17% | -9,25% | US$5.414.605 | US$17.496,24 | 14.308.334.402 NIM |
| 1193 |  crow with knife CAW | US$0,00000001000 | -1,57% | 34,98% | US$5.387.924 | US$18.790,69 | 769.861.397.731.578 CAW |
| 1194 |  Mame Inu MAME | US$0,006010 | -7,37% | 9,20% | US$5.396.805 | US$649.721 | 897.961.650 MAME |
| 1195 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.237,53 | -1,34% | 0,61% | US$5.382.427 | US$4.406.940 | 4.349 LLYon |
| 1196 |  Croatian Football Federation Token VATRENI | US$1,39 | -0,67% | 24,46% | US$5.385.581 | US$2.607,84 | 3.864.024 VATRENI |
| 1197 |  Secret SCRT | US$0,01468 | -17,47% | -47,36% | US$5.346.793 | US$6.613.839 | 364.233.014 SCRT |
| 1198 |  TARS AI TAI | US$0,005911 | 1,34% | -2,85% | US$5.274.122 | US$720.989 | 892.189.754 TAI |
| 1199 |  Partisia Blockchain MPC | US$0,01036 | -0,96% | -4,72% | US$5.250.751 | US$4.211,69 | 506.924.698 MPC |
| 1200 |  Juventus Fan Token JUV | US$0,3229 | -0,53% | 6,78% | US$5.179.453 | US$2.940.411 | 16.040.947 JUV |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.