Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,11 | -0,22% | 21,49% | US$7.388.654 | US$12.393,87 | 664.838 QUICK |
| 1052 |  Bobo (bobothebear) BOBO | US$0,007349 | -6,81% | 4,37% | US$7.348.781 | US$560.284 | 999.998.893 BOBO |
| 1053 |  AI Companions AIC | US$0,009818 | 0,17% | 0,14% | US$7.363.228 | US$211.573 | 749.999.700 AIC |
| 1054 |  Amazon Tokenized Stock (Ondo) AMZNon | US$260,39 | -0,82% | 0,30% | US$7.335.978 | US$3.773.626 | 28.173 AMZNon |
| 1055 |  Vine Coin VINE | US$0,007330 | -9,29% | 6,83% | US$7.329.658 | US$2.305.693 | 999.994.104 VINE |
| 1056 |  Dent DENT | US$0,00007668 | -18,61% | 210,57% | US$7.668.021 | US$1.987.554 | 100.000.000.000 DENT |
| 1057 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$213,94 | 2,47% | -2,43% | US$7.318.239 | US$27.067.642 | 34.207 NVDA |
| 1058 |  Alpine F1 Team Fan Token ALPINE | US$0,3418 | -1,80% | -8,79% | US$7.293.012 | US$3.353.520 | 21.335.459 ALPINE |
| 1059 |  Uchain UCN | US$145,42 | 0,75% | -1,54% | US$7.271.239 | US$747.223 | 50.000 UCN |
| 1060 |  StablR Euro EURR | US$0,6103 | -40,24% | 1,07% | US$7.252.628 | US$121,51 | 11.883.542 EURR |
| 1061 |  DACXI DXI | US$0,0008629 | 6,41% | -16,01% | US$7.246.885 | US$456.755 | 8.398.790.734 DXI |
| 1062 |  Heroes of Mavia MAVIA | US$0,02899 | -3,49% | -5,19% | US$7.246.650 | US$710.270 | 250.000.000 MAVIA |
| 1063 |  Drift DRIFT | US$0,01187 | -2,44% | 2,68% | US$7.256.087 | US$1.958.583 | 611.515.824 DRIFT |
| 1064 |  Badger DAO BADGER | US$0,3705 | 0,75% | 8,03% | US$7.227.454 | US$334.860 | 19.509.192 BADGER |
| 1065 |  Gitcoin GTC | US$0,08231 | -3,39% | 1,53% | US$7.201.234 | US$2.336.073 | 87.491.502 GTC |
| 1066 |  YELLOW YELLOW | US$0,03682 | -9,07% | -4,13% | US$7.140.717 | US$622.290 | 193.935.843 YELLOW |
| 1067 |  Autonolas OLAS | US$0,02470 | 0,82% | 30,09% | US$7.217.473 | US$79.433,43 | 292.236.046 OLAS |
| 1068 |  Marvell Technology Tokenized bStocks MRVLB | US$240,81 | 5,68% | 12,94% | US$7.219.238 | US$4.939.139 | 29.979 MRVLB |
| 1069 |  Venus DAI vDAI | US$0,02623 | 0,03% | 0,07% | US$7.201.900 | - | 274.537.625 vDAI |
| 1070 |  Edel EDEL | US$0,01161 | -2,90% | 55,60% | US$7.217.012 | US$1.391.915 | 621.636.626 EDEL |
| 1071 |  Bitcoin Limited Edition BTCLE | US$460,38 | 0,33% | -0,44% | US$7.172.115 | US$245.119 | 15.579 BTCLE |
| 1072 |  Defigram DFG | US$0,7344 | -0,17% | -5,22% | US$7.343.662 | - | 10.000.000 DFG |
| 1073 |  Venus LINK vLINK | US$0,2299 | -2,94% | 18,16% | US$7.105.372 | - | 30.907.312 vLINK |
| 1074 |  KGST KGST | US$0,01140 | 0,37% | -0,15% | US$7.090.869 | US$1.266.636 | 622.182.158 KGST |
| 1075 |  Abelian ABEL | US$0,05857 | 0,25% | -2,17% | US$7.086.067 | US$16.865,06 | 120.986.880 ABEL |
| 1076 |  Sophon SOPH | US$0,003539 | -4,06% | 5,88% | US$7.078.252 | US$3.725.756 | 2.000.000.000 SOPH |
| 1077 |  inSure DeFi SURE | US$0,0002631 | -12,78% | 38,26% | US$7.049.263 | - | 26.790.063.175 SURE |
| 1078 |  Hemi HEMI | US$0,007166 | -4,02% | 1,18% | US$7.004.743 | US$29.531.560 | 977.500.000 HEMI |
| 1079 |  NUMINE NUMI | US$0,01997 | -0,05% | 0,39% | US$7.042.156 | US$318.749 | 352.695.691 NUMI |
| 1080 |  FIGHT FIGHT | US$0,003415 | 1,12% | 1,78% | US$7.000.633 | US$1.064.012 | 2.050.000.000 FIGHT |
| 1081 |  Commonwealth CWU | US$0,008104 | 0,96% | -4,90% | US$7.297.605 | US$11.228,05 | 900.496.804 CWU |
| 1082 |  Build On BNB BOB | US$0,00000002000 | -2,72% | -5,44% | US$7.004.629 | US$127.787 | 420.690.000.000.000 BOB |
| 1083 |  Microsoft tokenized stock (xStock) MSFTX | US$490,15 | 0,52% | 1,69% | US$6.995.640 | US$177.279 | 14.273 MSFTX |
| 1084 |  Coq Inu COQ | US$0,0000001000 | -0,37% | 51,04% | US$6.973.272 | US$538.451 | 69.420.000.000.000 COQ |
| 1085 |  Redbelly Network RBNT | US$0,002576 | 1,14% | -7,99% | US$6.960.222 | US$161.899 | 2.701.673.285 RBNT |
| 1086 |  Save SAVE | US$0,1521 | -0,55% | -0,47% | US$6.945.945 | - | 45.662.843 SAVE |
| 1087 |  Inverse Finance INV | US$9,34 | -1,18% | 7,21% | US$6.756.368 | US$150.846 | 723.718 INV |
| 1088 |  Grove GROVE | US$0,01008 | 26,74% | 25,87% | US$6.926.225 | US$1.930.564 | 686.993.826 GROVE |
| 1089 |  Ika IKA | US$0,002293 | -9,74% | -8,46% | US$6.878.289 | US$271.678 | 3.000.000.000 IKA |
| 1090 |  WhiteCoin XWC | US$0,008972 | -3,47% | 58,79% | US$6.857.390 | US$828.802 | 764.324.623 XWC |
| 1091 |  LUKSO LYX | US$0,2245 | -1,32% | 2,93% | US$6.854.809 | US$106.635 | 30.535.907 LYX |
| 1092 |  Bitlight LIGHT | US$0,1581 | 6,90% | -12,57% | US$6.807.402 | US$1.787.527 | 43.056.972 LIGHT |
| 1093 |  Pups (Bitcoin) PUPS | US$0,006846 | 67,26% | 218,10% | US$6.630.408 | US$286.412 | 968.445.660 PUPS |
| 1094 |  Portal To Bitcoin PTB | US$0,0008236 | 8,71% | -4,22% | US$6.687.635 | US$1.526.512 | 8.119.569.291 PTB |
| 1095 |  Keyboard Cat KEYCAT | US$0,0006691 | -21,02% | 56,06% | US$6.690.682 | US$787.624 | 10.000.000.000 KEYCAT |
| 1096 |  OMG Network OMG | US$0,04783 | -1,00% | 8,73% | US$6.707.708 | US$421.140 | 140.245.398 OMG |
| 1097 |  AIW3.ai AIW3 | US$0,03417 | -0,31% | -3,34% | US$6.663.419 | US$2.427.101 | 195.000.000 AIW3 |
| 1098 |  StablR USD USDR | US$0,3106 | -7,58% | 38,88% | US$6.630.972 | US$6.052,15 | 21.350.570 USDR |
| 1099 |  AhaToken AHT | US$0,0009119 | 0,00% | 11,72% | US$6.636.544 | US$89.158,44 | 7.278.020.712 AHT |
| 1100 |  Hyperion RION | US$0,1773 | -1,55% | 8,95% | US$6.619.917 | US$320.561 | 37.345.587 RION |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.