Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GRIFFAIN GRIFFAIN | US$0,01172 | -1,62% | 1,00% | US$11.717.551 | US$3.538.435 | 999.881.120 GRIFFAIN |
| 852 |  NVIDIA Tokenized bStocks NVDAB | US$213,69 | 2,32% | -2,49% | US$11.743.300 | US$14.440.220 | 54.954 NVDAB |
| 853 |  USDB USDB | US$1,00 | 0,52% | -0,10% | US$11.710.151 | US$25.312,15 | 11.690.403 USDB |
| 854 |  Manifesting (manifesting.meme) MANIFEST | US$0,01271 | 3,64% | 68,91% | US$11.435.989 | US$828.592 | 899.999.732 MANIFEST |
| 855 |  Autonomi ANT | US$0,03368 | -5,85% | -15,09% | US$11.529.220 | US$357.890 | 342.278.929 ANT |
| 856 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,21 | -0,50% | 0,47% | US$11.518.621 | US$560.190 | 104.516 EFAon |
| 857 |  Epic Chain EPIC | US$0,3422 | 2,05% | -4,97% | US$11.497.870 | US$5.710.765 | 33.600.000 EPIC |
| 858 |  Loopring LRC | US$0,008361 | -11,26% | 9,27% | US$11.441.586 | US$3.655.578 | 1.368.406.999 LRC |
| 859 |  Ninja Squad Token NST | US$1,33 | -2,23% | 20,78% | US$11.489.343 | US$306.099 | 8.611.274 NST |
| 860 |  Hamster Kombat HMSTR | US$0,0001779 | -3,04% | 3,34% | US$11.453.535 | US$4.777.879 | 64.375.000.000 HMSTR |
| 861 |  Mind Network FHE | US$0,02080 | -4,33% | -23,90% | US$11.396.585 | US$3.834.123 | 547.891.569 FHE |
| 862 |  Ellipsis EPS | US$0,01576 | -0,52% | 16,89% | US$11.406.182 | - | 723.701.572 EPS |
| 863 |  EGL1 EGL1 | US$0,01136 | -0,01% | -21,53% | US$11.361.784 | US$937.206 | 1.000.000.000 EGL1 |
| 864 |  Just a chill guy CHILLGUY | US$0,01133 | -0,05% | 5,34% | US$11.332.209 | US$4.008.320 | 999.941.009 CHILLGUY |
| 865 |  RIZE RIZE | US$0,005746 | 2,84% | 7,87% | US$11.322.528 | US$175.775 | 1.970.392.128 RIZE |
| 866 |  Intel tokenized stock (xStock) INTCX | US$87,56 | 0,66% | -8,57% | US$11.342.031 | US$2.941.715 | 129.533 INTCX |
| 867 |  Mango Network MGO | US$0,007047 | 1,00% | 1,44% | US$11.296.042 | US$801.433 | 1.602.963.061 MGO |
| 868 |  Bitlayer BTR | US$0,03367 | 13,48% | 10,72% | US$11.222.843 | US$5.672.118 | 333.285.907 BTR |
| 869 |  Artificial Liquid Intelligence ALI | US$0,001220 | -0,27% | 15,77% | US$11.122.583 | US$90.234,40 | 9.118.091.185 ALI |
| 870 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,85 | 0,20% | 0,71% | US$11.205.035 | US$737.395 | 100.176 TIPon |
| 871 |  Space and Time SXT | US$0,007968 | 0,57% | 10,88% | US$11.155.879 | US$44.711.124 | 1.400.000.000 SXT |
| 872 |  Felysyum FELY | US$0,2555 | 3,23% | 3,66% | US$11.181.594 | US$1.222.321 | 43.767.241 FELY |
| 873 |  ANDY (ETH) ANDY | US$0,00001117 | 0,38% | 118,96% | US$11.168.085 | US$87.335,54 | 1.000.000.000.000 ANDY |
| 874 |  Global Commercial Business GCB | US$0,009281 | -2,71% | -16,60% | US$11.154.482 | US$20.187,92 | 1.201.844.746 GCB |
| 875 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.477,30 | 0,34% | -6,88% | US$11.135.196 | US$7.105.674 | 7.538 SNDKX |
| 876 |  Ridges AI SN62 | US$2,55 | -6,02% | 12,99% | US$11.158.688 | US$193.141 | 4.372.525 SN62 |
| 877 |  Alien Worlds TLM | US$0,001563 | 11,28% | 14,55% | US$10.952.743 | US$38.046.588 | 7.008.432.713 TLM |
| 878 |  HeyElsa ELSA | US$0,04317 | -1,17% | 5,24% | US$11.037.367 | US$2.309.258 | 255.646.654 ELSA |
| 879 |  Initia INIT | US$0,05371 | -1,15% | 4,94% | US$11.051.909 | US$1.997.681 | 205.780.019 INIT |
| 880 |  Decentralized Social DESO | US$1,24 | -0,79% | 8,35% | US$11.051.769 | US$82,19 | 8.884.536 DESO |
| 881 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,53 | -0,51% | 7,49% | US$11.055.308 | US$1.444.560 | 126.310 IAUon |
| 882 |  我踏马来了 我踏马来了 | US$0,01096 | 21,91% | 22,22% | US$10.956.036 | US$1.518.567 | 1.000.000.000 我踏马来了 |
| 883 |  Gods Unchained GODS | US$0,02497 | -5,02% | 6,02% | US$11.010.072 | US$388.173 | 440.868.048 GODS |
| 884 |  Wanchain WAN | US$0,05522 | 1,71% | 6,44% | US$10.989.694 | US$604.379 | 199.032.946 WAN |
| 885 |  4 4 | US$0,01097 | 4,46% | 2,72% | US$10.969.686 | US$1.846.792 | 1.000.000.000 4 |
| 886 |  Sleepless AI AI | US$0,01857 | -2,77% | 8,11% | US$10.961.735 | US$7.081.641 | 590.437.498 AI |
| 887 |  Harmony ONE | US$0,0007292 | -3,11% | 0,50% | US$10.949.150 | US$2.272.953 | 15.014.826.214 ONE |
| 888 |  IAGON IAG | US$0,02250 | -1,42% | 9,44% | US$10.959.463 | US$62.426,12 | 487.062.785 IAG |
| 889 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$87,80 | -0,46% | 0,80% | US$10.878.714 | US$1.015.509 | 123.910 PDDon |
| 890 |  Klickl Token KLK | US$0,1095 | 0,94% | 4,25% | US$10.950.792 | - | 100.000.000 KLK |
| 891 |  ORIGYN OGY | US$0,001385 | -0,35% | 4,63% | US$10.841.465 | US$115.768 | 7.828.640.875 OGY |
| 892 |  Kishu Inu KISHU | - | -0,78% | 21,47% | US$10.833.756 | US$151.933 | 93.136.097.121.133.936 KISHU |
| 893 |  Hunt Town HUNT | US$0,08676 | 1,71% | 15,61% | US$10.946.040 | US$238.743 | 126.167.678 HUNT |
| 894 |  Yei Finance CLO | US$0,08365 | -6,50% | -41,08% | US$10.799.575 | US$3.893.150 | 129.100.000 CLO |
| 895 |  Limitless LMTS | US$0,08198 | -0,80% | 33,20% | US$10.788.384 | US$1.624.111 | 131.598.680 LMTS |
| 896 |  Unicorn Fart Dust UFD | US$0,01075 | -4,01% | 29,13% | US$10.752.281 | US$563.273 | 1.000.000.000 UFD |
| 897 |  Hegic HEGIC | US$0,01528 | -2,72% | 8,68% | US$10.755.793 | US$10,11 | 703.727.349 HEGIC |
| 898 |  Wirex Token WXT | US$0,001075 | -4,95% | -3,08% | US$10.749.500 | US$309.523 | 10.000.000.000 WXT |
| 899 |  INFINIT IN | US$0,03113 | -1,80% | 1,80% | US$10.741.027 | US$2.411.353 | 345.068.683 IN |
| 900 |  Humidifi WET | US$0,06213 | -4,39% | -10,86% | US$10.608.152 | US$2.307.113 | 170.749.726 WET |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.