Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chia XCH | US$1,39 | -0,15% | 0,79% | US$20.013.542 | US$657.067 | 14.411.726 XCH |
| 652 |  Quantix Finance QFI | US$19,96 | 100,47% | -60,43% | US$19.962.857 | US$1.590.290 | 1.000.000 QFI |
| 653 |  ArcBlock ABT | US$0,2016 | -0,39% | 21,53% | US$19.870.956 | US$100.314 | 98.554.305 ABT |
| 654 |  API3 API3 | US$0,2291 | 0,18% | 19,41% | US$19.796.904 | US$7.796.391 | 86.421.978 API3 |
| 655 |  Mubarak MUBARAK | US$0,01958 | -17,99% | 14,07% | US$19.579.351 | US$19.945.394 | 1.000.000.000 MUBARAK |
| 656 |  Cheelee CHEEL | US$0,3485 | -0,18% | -0,24% | US$19.806.497 | US$358.345 | 56.828.115 CHEEL |
| 657 |  Biconomy BICO | US$0,01969 | 5,76% | 4,64% | US$19.695.186 | US$20.912.338 | 1.000.242.811 BICO |
| 658 |  Fulcrom Finance FUL | US$0,001170 | -7,49% | 36,00% | US$19.547.493 | US$4.164,63 | 16.706.396.989 FUL |
| 659 |  MiL.k MLK | US$0,03442 | -0,20% | 12,85% | US$19.612.873 | US$528.076 | 569.835.159 MLK |
| 660 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -0,03% | 11,13% | US$19.240.912 | US$1.134.193 | 305.913.443.210.084 WOJAK |
| 661 |  UPCX UPC | US$0,1452 | 2,04% | -12,26% | US$19.457.561 | US$6.341.765 | 133.963.981 UPC |
| 662 |  Velodrome Finance VELO | US$0,02115 | -2,45% | 27,68% | US$19.352.818 | US$2.431.953 | 915.202.511 VELO |
| 663 |  Wibx WBX | US$0,001653 | -2,06% | -8,29% | US$19.421.501 | US$12.607,51 | 11.751.286.309 WBX |
| 664 |  pippin PIPPIN | US$0,01933 | 2,33% | 8,50% | US$19.327.946 | US$3.652.060 | 999.996.253 PIPPIN |
| 665 |  Nesa NES | US$0,1363 | 4,67% | -33,94% | US$19.288.617 | US$6.199.033 | 141.500.000 NES |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,86 | 1,19% | 2,25% | US$19.293.068 | US$1.326.328 | 222.113 TLTon |
| 667 |  StonkBroker STONKBROKER | US$0,01628 | -10,69% | -5,88% | US$19.409.065 | US$5.302.769 | 1.192.026.508 STONKBROKER |
| 668 |  Clearpool CPOOL | US$0,01962 | 0,38% | 19,29% | US$19.200.767 | US$702.074 | 978.707.941 CPOOL |
| 669 |  Civic CVC | US$0,01921 | -2,63% | 16,84% | US$19.206.253 | US$1.343.897 | 1.000.000.000 CVC |
| 670 |  ChainGPT CGPT | US$0,02061 | 0,22% | 5,78% | US$19.230.594 | US$4.682.346 | 932.882.955 CGPT |
| 671 |  Delysium AGI | US$0,008366 | 78,36% | 236,66% | US$19.637.350 | US$37.147.639 | 2.347.200.085 AGI |
| 672 |  Sapien SAPIEN | US$0,07643 | -4,34% | 2,41% | US$19.108.572 | US$3.518.691 | 250.000.000 SAPIEN |
| 673 |  Hana Network HANA | US$0,01910 | 13,95% | -35,35% | US$18.816.001 | US$8.223.900 | 985.332.290 HANA |
| 674 |  Audius AUDIO | US$0,01296 | -0,34% | 10,64% | US$18.783.034 | US$3.262.671 | 1.449.735.616 AUDIO |
| 675 |  WAX WAXP | US$0,004072 | -2,44% | 16,15% | US$18.758.478 | US$1.200.454 | 4.606.496.717 WAXP |
| 676 |  sUSD SUSD | US$0,4300 | -0,22% | -16,71% | US$18.747.691 | US$25.121,67 | 43.600.114 SUSD |
| 677 |  Public Masterpiece Token PMT | US$0,1010 | 0,83% | -0,15% | US$18.671.216 | US$67.795,79 | 184.876.068 PMT |
| 678 |  Capybobo PYBOBO | US$0,0005878 | 0,18% | -19,51% | US$18.672.044 | US$417.531 | 31.766.666.667 PYBOBO |
| 679 |  Sign SIGN | US$0,007837 | 0,40% | 19,86% | US$18.704.705 | US$4.969.598 | 2.386.666.666 SIGN |
| 680 |  Definitive EDGE | US$0,07105 | 0,15% | 13,14% | US$18.676.103 | US$1.329.024 | 262.850.309 EDGE |
| 681 |  IQ IQ | US$0,0006836 | -1,23% | 14,75% | US$18.506.399 | US$739.417 | 27.071.826.123 IQ |
| 682 |  Bonfida FIDA | US$0,01866 | -1,11% | 9,27% | US$18.489.698 | US$8.714.069 | 990.910.814 FIDA |
| 683 |  StrikeX STRX | US$0,02112 | -1,19% | 13,76% | US$18.434.775 | - | 872.680.994 STRX |
| 684 |  Orbler ORBR | US$0,01807 | 0,01% | 0,08% | US$18.346.604 | US$8.287,38 | 1.015.586.750 ORBR |
| 685 |  Blast BLAST | US$0,0002701 | 0,27% | 18,97% | US$18.383.276 | US$850.314 | 68.055.479.993 BLAST |
| 686 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$55,93 | 4,09% | 2,64% | US$18.310.532 | US$4.103.529 | 327.405 DRAMB |
| 687 |  KiiChain KII | US$0,05868 | -3,49% | -16,11% | US$18.335.095 | US$27.623.844 | 312.450.000 KII |
| 688 |  OKZOO AIOT | US$0,03740 | -1,80% | -0,14% | US$18.224.301 | US$428.651 | 487.249.999 AIOT |
| 689 |  Storj STORJ | US$0,04295 | -19,36% | 7,57% | US$18.251.703 | US$29.243.682 | 424.999.998 STORJ |
| 690 |  NaoX Protocol NAORIS | US$0,03052 | 6,55% | 2,09% | US$18.291.606 | US$1.411.730 | 599.260.000 NAORIS |
| 691 |  Flux FLUX | US$0,04360 | -2,45% | 12,66% | US$18.211.105 | US$4.261.406 | 417.704.642 FLUX |
| 692 |  Adshares ADS | US$0,4664 | -0,53% | 14,86% | US$18.072.095 | US$1.780.516 | 38.749.701 ADS |
| 693 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$241,07 | 5,70% | 12,83% | US$18.097.851 | US$2.278.845 | 75.072 MRVLon |
| 694 |  Shentu CTK | US$0,1099 | -2,98% | 5,10% | US$17.931.060 | US$1.234.078 | 163.100.797 CTK |
| 695 |  Tensor TNSR | US$0,03393 | -1,72% | 8,69% | US$17.879.194 | US$5.675.579 | 526.879.081 TNSR |
| 696 |  Big Time BIGTIME | US$0,006308 | -3,57% | 21,21% | US$17.900.207 | US$9.694.199 | 2.837.903.567 BIGTIME |
| 697 |  MetaMask USD mUSD | US$0,9999 | 0,39% | -0,12% | US$17.778.520 | US$1.773.022 | 17.779.508 mUSD |
| 698 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,76 | 1,16% | 1,46% | US$17.663.148 | US$1.332.047 | 170.228 IEFAon |
| 699 |  Enso ENSO | US$0,8536 | 1,87% | 5,85% | US$17.576.256 | US$10.557.346 | 20.590.000 ENSO |
| 700 |  Goldgr GOLDGR | US$149,50 | -0,18% | 7,57% | US$17.590.867 | - | 117.663 GOLDGR |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.