Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Intel Tokenized Stock (Ondo) INTCon | US$87,55 | 0,60% | -8,53% | US$15.374.237 | US$2.671.789 | 175.613 INTCon |
| 752 |  Power Protocol POWER | US$0,07251 | -10,63% | -15,12% | US$15.226.311 | US$3.891.109 | 210.000.000 POWER |
| 753 |  TENDIES (TendiesRH) TENDIES | US$0,01524 | -28,69% | 57,19% | US$15.235.130 | US$2.357.095 | 1.000.000.000 TENDIES |
| 754 |  Fartboy FARTBOY | US$0,01517 | -3,11% | 63,53% | US$15.160.435 | US$2.043.201 | 999.440.457 FARTBOY |
| 755 |  Coin98 C98 | US$0,01514 | -2,08% | 9,77% | US$15.136.607 | US$9.354.413 | 999.998.858 C98 |
| 756 |  Test TST | US$0,01605 | 2,64% | 10,71% | US$15.044.959 | US$17.610.393 | 937.473.436 TST |
| 757 |  GameBuild GAME | US$0,0007736 | -1,90% | 16,19% | US$15.018.077 | US$198.891 | 19.412.990.110 GAME |
| 758 |  Treasure MAGIC | US$0,04461 | -0,04% | 12,01% | US$15.039.994 | US$5.767.366 | 337.152.162 MAGIC |
| 759 |  Coinbase Tokenized bStocks COINB | US$185,97 | 3,50% | 26,62% | US$14.995.256 | US$4.234.733 | 80.634 COINB |
| 760 |  Tesla Tokenized bStocks TSLAB | US$350,81 | 0,43% | 4,33% | US$14.979.756 | US$6.290.215 | 42.701 TSLAB |
| 761 |  YieldBasis YB | US$0,09628 | 7,07% | 28,82% | US$14.941.793 | US$7.397.366 | 155.185.572 YB |
| 762 |  Taiko TAIKO | US$0,07234 | -4,01% | 4,10% | US$14.737.279 | US$2.580.057 | 203.718.341 TAIKO |
| 763 |  Micron Technology tokenized stock (xStock) MUx | US$930,28 | 3,06% | -0,16% | US$14.751.666 | US$7.322.733 | 15.857 MUx |
| 764 |  SynFutures F | US$0,003117 | -1,71% | 17,34% | US$14.593.807 | US$2.161.804 | 4.681.382.985 F |
| 765 |  Simon's Cat CAT | US$0,000001870 | -2,98% | 14,94% | US$14.552.336 | US$1.822.374 | 7.790.926.755.251 CAT |
| 766 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,24 | -0,21% | 2,93% | US$14.544.364 | US$733.798 | 143.660 STRCon |
| 767 |  Circle Tokenized Stock (Reality) rCRCL | US$91,15 | 4,11% | 27,93% | US$14.540.226 | US$1.902.061 | 159.523 rCRCL |
| 768 |  Animecoin ANIME | US$0,002610 | -5,92% | 10,35% | US$14.454.939 | US$3.677.874 | 5.538.604.656 ANIME |
| 769 |  Sonic SVM SONIC | US$0,01943 | -3,16% | 11,44% | US$14.449.582 | US$974.049 | 743.568.175 SONIC |
| 770 |  DeAgentAI AIA | US$0,07630 | 5,29% | 10,34% | US$14.416.361 | US$3.354.623 | 188.951.500 AIA |
| 771 |  RateX RTX | US$0,8194 | 0,10% | -1,14% | US$14.337.654 | US$540.841 | 17.497.589 RTX |
| 772 |  MyNeighborAlice ALICE | US$0,1440 | 5,36% | 5,93% | US$14.340.612 | US$15.530.273 | 99.597.863 ALICE |
| 773 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,38 | 0,46% | 0,41% | US$14.333.152 | US$692.539 | 141.380 AGGon |
| 774 |  Braintrust BTRST | US$0,05913 | 1,54% | 6,32% | US$14.271.634 | US$23.768,95 | 241.347.782 BTRST |
| 775 |  Chromia CHR | US$0,01451 | -4,62% | 12,54% | US$14.186.463 | US$1.653.797 | 978.031.914 CHR |
| 776 |  Bifrost BFC | US$0,01024 | 2,47% | 14,77% | US$14.197.821 | US$398.383 | 1.386.638.564 BFC |
| 777 |  Nexa (nexaagent.xyz) NXA | US$1,41 | 10,81% | 68,57% | US$14.142.764 | - | 10.000.000 NXA |
| 778 |  ARPA ARPA | US$0,009241 | -2,21% | 7,25% | US$14.041.745 | US$4.684.006 | 1.519.586.598 ARPA |
| 779 |  DebtReliefBot DRB | US$0,0001384 | -27,58% | 369,02% | US$13.657.784 | US$1.944.540 | 98.684.717.448 DRB |
| 780 |  Tria TRIA | US$0,006474 | -6,86% | -33,50% | US$13.967.698 | US$8.423.382 | 2.157.670.000 TRIA |
| 781 |  Katana KAT | US$0,004436 | -2,87% | 3,34% | US$14.069.792 | US$5.955.533 | 3.172.034.865 KAT |
| 782 |  OG Fan Token OG | US$2,93 | -0,16% | 15,51% | US$13.998.325 | US$5.049.936 | 4.779.720 OG |
| 783 |  Alpha Quark Token AQT | US$0,5239 | 0,01% | 0,07% | US$14.043.502 | US$6.817,07 | 26.806.201 AQT |
| 784 |  FLock.io FLOCK | US$0,03057 | -3,59% | 8,48% | US$13.951.200 | US$2.700.387 | 456.420.548 FLOCK |
| 785 |  Infinex INX | US$0,006942 | 6,93% | -16,40% | US$13.844.492 | US$1.068.597 | 1.994.300.000 INX |
| 786 |  TEXITcoin TXC | US$0,2208 | -4,40% | -33,22% | US$13.903.575 | US$7.501,79 | 62.955.134 TXC |
| 787 |  Particle Network PARTI | US$0,02384 | -4,33% | 1,97% | US$13.879.560 | US$10.085.868 | 582.139.573 PARTI |
| 788 |  Radworks RAD | US$0,2323 | -1,68% | 2,93% | US$13.724.384 | US$2.565.029 | 59.075.979 RAD |
| 789 |  Lumera Health LUR | US$4,01 | -2,38% | -2,01% | US$13.641.642 | US$558.988 | 3.404.717 LUR |
| 790 |  Verified Emeralds VEREM | US$5,43 | 24,96% | 8,41% | US$13.571.755 | US$147.139 | 2.500.000 VEREM |
| 791 |  Osaka Protocol OSAK | US$0,00000002000 | -2,58% | 37,56% | US$13.517.400 | US$61.430,81 | 750.869.738.630.302 OSAK |
| 792 |  JOE JOE | US$0,02951 | -1,82% | 9,97% | US$13.490.954 | US$4.729.374 | 457.181.657 JOE |
| 793 |  Tokamak Network TOKAMAK | US$0,3085 | -0,06% | 18,80% | US$13.525.243 | US$258.745 | 43.841.454 TOKAMAK |
| 794 |  Apertum APTM | US$0,1068 | -4,91% | -18,83% | US$13.459.895 | US$353.253 | 126.001.463 APTM |
| 795 |  NYM NYM | US$0,01596 | -7,26% | -13,51% | US$13.397.955 | US$784.580 | 839.301.194 NYM |
| 796 |  Mira MIRA | US$0,04150 | -0,60% | 8,74% | US$13.340.886 | US$3.534.052 | 321.456.140 MIRA |
| 797 |  Buttcoin BUTTCOIN | US$0,01332 | -12,45% | 36,41% | US$13.316.679 | US$820.221 | 999.948.640 BUTTCOIN |
| 798 |  Corn CORN | US$0,02547 | 0,18% | 0,05% | US$13.371.312 | US$3.084.337 | 525.000.000 CORN |
| 799 |  Yooldo ESPORTS | US$0,01476 | 1,32% | -9,16% | US$13.280.927 | US$1.849.523 | 899.989.850 ESPORTS |
| 800 |  Solv Protocol SOLV | US$0,002835 | 5,57% | 18,69% | US$13.192.430 | US$21.761.986 | 4.654.201.828 SOLV |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.