Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metaplex MPLX | US$0,02800 | -1,72% | 11,95% | US$13.354.810 | US$1.429.656 | 476.993.274 MPLX |
| 802 |  EVAA Protocol EVAA | US$0,7474 | 2,46% | -4,59% | US$13.344.302 | US$2.108.136 | 17.854.338 EVAA |
| 803 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,01 | 3,77% | 7,24% | US$13.337.499 | US$594.235 | 701.748 SOFIon |
| 804 |  Electroneum ETN | US$0,0007401 | -1,84% | 0,24% | US$13.307.188 | US$261.991 | 17.979.817.605 ETN |
| 805 |  DeBox BOX | US$0,02621 | -3,89% | -11,17% | US$13.320.428 | US$1.480,21 | 508.212.383 BOX |
| 806 |  Newton Protocol NEWT | US$0,04102 | -2,96% | 13,98% | US$13.205.272 | US$2.848.270 | 321.886.363 NEWT |
| 807 |  AEON AEON | US$0,05584 | -3,42% | -35,32% | US$13.044.817 | US$19.244.781 | 233.600.000 AEON |
| 808 |  Mey Network MEY | US$0,04659 | -0,20% | 6,96% | US$13.246.664 | US$432.951 | 284.309.283 MEY |
| 809 |  GYEN GYEN | US$0,006271 | 1,69% | 4,30% | US$13.160.965 | US$12,20 | 2.098.780.833 GYEN |
| 810 |  Firo FIRO | US$0,6923 | 2,38% | 11,31% | US$13.127.415 | US$254.115 | 18.961.501 FIRO |
| 811 |  XSGD XSGD | US$0,7885 | 0,25% | 0,81% | US$13.065.537 | US$413.361 | 16.570.483 XSGD |
| 812 |  Fluent BLEND | US$0,06368 | -5,23% | 7,09% | US$12.736.442 | US$6.793.131 | 200.000.000 BLEND |
| 813 |  ROGin AI ROG | US$0,1941 | -0,19% | 0,38% | US$13.002.487 | US$14.909,44 | 66.989.874 ROG |
| 814 |  Chump Coin CHUMP | US$0,01288 | -2,55% | 0,00% | US$12.883.722 | US$1.165.727 | 1.000.000.000 CHUMP |
| 815 |  Bertram The Pomeranian BERT | US$0,01335 | -2,81% | 46,50% | US$12.907.691 | US$2.727.677 | 966.749.338 BERT |
| 816 |  Citrea CTR | US$0,008533 | -0,24% | 1,17% | US$12.799.463 | US$7.650.051 | 1.500.000.000 CTR |
| 817 |  Intel Tokenized Stock (Reality) rINTC | US$87,56 | 0,67% | -8,48% | US$12.918.261 | US$3.310.964 | 147.538 rINTC |
| 818 |  Apple tokenized stock (xStock) AAPLX | US$310,05 | -0,46% | -0,30% | US$12.842.316 | US$3.282.605 | 41.420 AAPLX |
| 819 |  IXS IXS | US$0,07085 | -5,74% | 28,95% | US$12.752.212 | US$86.135,61 | 180.000.000 IXS |
| 820 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,37 | 0,15% | -0,11% | US$12.788.957 | US$777.936 | 75.509 ITOTon |
| 821 |  MovieBloc MBL | US$0,0006431 | -3,05% | 13,93% | US$12.606.151 | US$1.996.096 | 19.601.887.214 MBL |
| 822 |  Metadium META | US$0,007280 | 1,35% | 15,11% | US$12.678.266 | US$202.207 | 1.741.608.720 META |
| 823 |  SaucerSwap SAUCE | US$0,01372 | -2,65% | 10,61% | US$12.653.677 | US$62.900,76 | 922.188.786 SAUCE |
| 824 |  Portal PORTAL | US$0,01441 | -15,31% | 3,95% | US$12.593.620 | US$36.265.164 | 873.791.795 PORTAL |
| 825 |  TAC Protocol TAC | US$0,002636 | 17,62% | -0,22% | US$12.667.201 | US$7.317.552 | 4.805.070.337 TAC |
| 826 |  USD CoinVertible USDCV | US$0,9999 | 0,01% | 0,03% | US$12.540.618 | US$32.561.958 | 12.542.441 USDCV |
| 827 |  Gains Network GNS | US$0,5353 | -1,03% | 6,57% | US$12.517.425 | US$390.924 | 23.385.197 GNS |
| 828 |  Boundless ZKC | US$0,03941 | -3,92% | 8,00% | US$12.460.695 | US$3.158.204 | 316.201.833 ZKC |
| 829 |  Chintai CHEX | US$0,009978 | -0,78% | 15,58% | US$12.461.252 | US$175.352 | 1.248.921.819 CHEX |
| 830 |  Origin Protocol OGN | US$0,01795 | -1,25% | 12,32% | US$12.364.430 | US$3.521.256 | 688.904.389 OGN |
| 831 |  Aurora AURORA | US$0,01688 | -1,45% | 14,17% | US$12.340.601 | US$348.509 | 731.005.749 AURORA |
| 832 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$115,78 | 5,11% | -8,20% | US$12.401.121 | US$12.030.300 | 107.113 SOXLB |
| 833 |  Orderly ORDER | US$0,03065 | 0,10% | 10,86% | US$12.322.040 | US$2.067.693 | 402.055.756 ORDER |
| 834 |  Pepecoin PEP | US$0,0001188 | -11,05% | 22,55% | US$12.230.716 | US$32.550,79 | 102.921.550.000 PEP |
| 835 |  tokenbot CLANKER | US$12,42 | -3,50% | 1,93% | US$12.253.510 | US$1.483.220 | 986.277 CLANKER |
| 836 |  Maverick Protocol MAV | US$0,01042 | -2,34% | 13,60% | US$12.217.571 | US$1.474.883 | 1.172.717.583 MAV |
| 837 |  Radix XRD | US$0,0009050 | -4,03% | -13,17% | US$12.234.186 | US$189.906 | 13.518.981.208 XRD |
| 838 |  Bone ShibaSwap BONE | US$0,05298 | 1,31% | 30,32% | US$12.181.467 | US$728.741 | 229.923.351 BONE |
| 839 |  BounceBit BB | US$0,009733 | -1,36% | -10,32% | US$12.118.105 | US$5.509.967 | 1.245.098.637 BB |
| 840 |  KAIO KAIO | US$0,01776 | -4,81% | 11,49% | US$12.100.479 | US$1.287.912 | 681.250.000 KAIO |
| 841 |  Vow VOW | US$0,03392 | -0,44% | 14,92% | US$12.085.503 | US$103.605 | 356.285.269 VOW |
| 842 |  GeorgePlaysClashRoyale CLASH | US$0,01206 | -15,89% | 47,09% | US$12.054.795 | US$648.510 | 999.687.782 CLASH |
| 843 |  Superform UP | US$0,05436 | -2,53% | 5,78% | US$12.022.760 | US$820.187 | 221.173.429 UP |
| 844 |  CyberLeek CYBERLEEK | US$0,01451 | -18,20% | 341,33% | US$10.589.776 | US$15.765.365 | 729.987.933 CYBERLEEK |
| 845 |  MetaMUI MMUI | US$0,02520 | 0,82% | 13,08% | US$12.001.184 | US$664.941 | 476.246.491 MMUI |
| 846 |  Freedom Dollar FUSD | US$1,0000 | 0,01% | 0,10% | US$11.999.772 | US$134.681 | 12.000.000 FUSD |
| 847 |  zkPass ZKP | US$0,04033 | -1,38% | 1,75% | US$11.896.355 | US$11.566.730 | 295.000.000 ZKP |
| 848 |  Atletico De Madrid Fan Token ATM | US$1,33 | -1,00% | -0,97% | US$11.873.129 | US$4.640.359 | 8.908.085 ATM |
| 849 |  Ponke PONKE | US$0,02113 | -7,00% | 49,47% | US$11.739.049 | US$1.555.095 | 555.544.226 PONKE |
| 850 |  Coinbase tokenized stock (xStock) COINX | US$185,89 | 3,45% | 26,66% | US$11.762.895 | US$6.938.102 | 63.280 COINX |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.