Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stargate Finance STG | US$0,1600 | 1,10% | 9,85% | US$22.560.059 | US$11.847.807 | 140.960.775 STG |
| 602 |  Smooth Love Potion SLP | US$0,0006180 | -5,55% | 17,52% | US$22.459.594 | US$2.099.856 | 36.339.980.070 SLP |
| 603 |  Alchemist AI ALCH | US$0,02638 | -3,04% | 7,31% | US$22.426.825 | US$2.119.629 | 850.000.000 ALCH |
| 604 |  Grvt GRVT | US$0,1971 | -3,30% | -32,83% | US$22.526.212 | US$1.035.679.371 | 114.312.328 GRVT |
| 605 |  Block Street BSB | US$0,09427 | -0,65% | -22,76% | US$22.277.084 | US$14.472.256 | 236.300.000 BSB |
| 606 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,11 | 0,19% | -0,23% | US$22.321.266 | US$7.909.281 | 29.174 SPYB |
| 607 |  Catizen CATI | US$0,04875 | -1,83% | 2,47% | US$22.220.693 | US$2.787.887 | 455.775.734 CATI |
| 608 |  siren SIREN | US$0,03054 | 4,07% | -0,25% | US$22.101.905 | US$2.020.485 | 723.808.433 SIREN |
| 609 |  Abey ABEY | US$0,02091 | 1,08% | 7,36% | US$21.962.400 | US$11.399,41 | 1.050.349.962 ABEY |
| 610 |  GMT GMT | US$0,007069 | -3,30% | 19,22% | US$21.994.855 | US$21.002.582 | 3.111.400.155 GMT |
| 611 |  Bless BLESS | US$0,008828 | -1,02% | 15,10% | US$21.792.626 | US$1.971.645 | 2.468.716.342 BLESS |
| 612 |  Usual USUAL | US$0,01128 | -2,11% | 29,21% | US$21.805.180 | US$20.821.529 | 1.933.894.004 USUAL |
| 613 |  Bounce Token AUCTION | US$3,14 | -1,76% | 15,23% | US$21.753.953 | US$6.432.572 | 6.920.407 AUCTION |
| 614 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 615 |  Trusta.AI TA | US$0,05858 | 7,01% | 4,67% | US$21.753.506 | US$793.568 | 371.319.768 TA |
| 616 |  Ergo ERG | US$0,2613 | -2,03% | 29,00% | US$21.785.636 | US$203.966 | 83.375.511 ERG |
| 617 |  saffron.finance SFI | US$217,50 | -5,45% | -8,35% | US$21.742.812 | US$38.613,89 | 99.967 SFI |
| 618 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$741,27 | -0,18% | -3,29% | US$21.557.720 | US$490.355 | 29.082 preOPAI |
| 619 |  Constellation DAG | US$0,007498 | -0,37% | 14,11% | US$21.544.974 | US$567.846 | 2.873.448.318 DAG |
| 620 |  WOO WOO | US$0,01134 | -2,36% | 9,05% | US$21.423.391 | US$1.338.152 | 1.888.782.088 WOO |
| 621 |  OpenEden EDEN | US$0,05069 | 6,10% | -1,34% | US$21.370.357 | US$5.383.025 | 421.606.245 EDEN |
| 622 |  Metis METIS | US$2,73 | -1,44% | 20,38% | US$21.311.094 | US$2.095.056 | 7.817.359 METIS |
| 623 |  Lucidum Coin LUCIC | US$0,1301 | -1,46% | 21,37% | US$21.343.938 | US$29.453,28 | 164.105.395 LUCIC |
| 624 |  AO AO | US$2,91 | -0,66% | 45,72% | US$21.416.775 | US$165.851 | 7.370.160 AO |
| 625 |  Ark ARK | US$0,1074 | 0,19% | 25,11% | US$21.342.310 | US$1.435.607 | 198.734.804 ARK |
| 626 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$347,10 | -0,40% | 0,74% | US$21.162.927 | US$14.870.877 | 60.971 GOOGLon |
| 627 |  Nosana NOS | US$0,2944 | 6,37% | 9,34% | US$21.177.829 | US$425.962 | 71.925.917 NOS |
| 628 |  Symbol XYM | US$0,003220 | 3,37% | 21,83% | US$21.049.122 | US$105.466 | 6.536.647.447 XYM |
| 629 |  Comtech Gold CGO | US$149,76 | -0,51% | 6,95% | US$21.115.758 | US$937.133 | 141.000 CGO |
| 630 |  OVERTAKE TAKE | US$0,05944 | 0,85% | 21,88% | US$20.943.220 | US$885.463 | 352.319.444 TAKE |
| 631 |  Aevo AEVO | US$0,02235 | -3,05% | 6,51% | US$20.844.817 | US$3.533.949 | 932.697.875 AEVO |
| 632 |  Ardor ARDR | US$0,02092 | -0,58% | 14,35% | US$20.887.225 | US$682.830 | 998.466.231 ARDR |
| 633 |  Oho OHO | US$0,0008636 | -0,18% | 21,05% | US$20.833.153 | US$132.744 | 24.123.896.382 OHO |
| 634 |  Nillion NIL | US$0,04172 | -6,98% | -6,12% | US$20.839.647 | US$15.069.790 | 499.502.017 NIL |
| 635 |  Yield Guild Games YGG | US$0,02225 | -3,68% | 16,59% | US$20.806.978 | US$7.266.295 | 935.334.500 YGG |
| 636 |  Metal DAO MTL | US$0,2243 | -3,43% | 22,82% | US$20.826.925 | US$497.557 | 92.858.285 MTL |
| 637 |  Phala Network PHA | US$0,02473 | -4,81% | 15,36% | US$20.783.203 | US$13.503.928 | 840.496.260 PHA |
| 638 |  CARV CARV | US$0,03133 | -2,44% | 8,38% | US$20.766.290 | US$1.025.069 | 662.877.916 CARV |
| 639 |  aixbt AIXBT | US$0,02067 | -4,11% | 19,60% | US$20.645.039 | US$4.460.505 | 998.914.867 AIXBT |
| 640 |  SNC SCANDIC COIN SNC | US$0,1617 | 0,34% | 0,51% | US$20.630.759 | US$189.085 | 127.609.905 SNC |
| 641 |  OpenGradient OPG | US$0,09258 | -2,80% | -9,15% | US$20.541.432 | US$11.211.599 | 221.875.000 OPG |
| 642 |  Zest Protocol ZEST | US$0,1402 | 0,07% | 0,15% | US$20.474.476 | US$2.447.390 | 146.000.000 ZEST |
| 643 |  Lisk LSK | US$0,09036 | -2,08% | 13,79% | US$20.408.866 | US$3.489.003 | 225.850.382 LSK |
| 644 |  Xertra STRAX | US$0,009292 | -0,60% | 11,14% | US$20.443.123 | US$1.192.909 | 2.200.157.551 STRAX |
| 645 |  DODO DODO | US$0,02038 | 4,52% | -6,95% | US$20.376.908 | US$8.853.428 | 1.000.000.000 DODO |
| 646 |  DOGS DOGS | US$0,00003929 | -1,71% | 13,94% | US$20.300.700 | US$3.540.849 | 516.750.000.000 DOGS |
| 647 |  OpenServ SERV | US$0,02633 | -2,12% | 8,59% | US$20.274.146 | US$859.768 | 770.000.000 SERV |
| 648 |  RollX ROLL | US$0,1309 | -2,35% | -5,54% | US$20.295.218 | US$486.078 | 155.000.000 ROLL |
| 649 |  IOST IOST | US$0,0005703 | -2,40% | 7,18% | US$20.183.059 | US$4.174.186 | 35.393.045.407 IOST |
| 650 |  Liquity LQTY | US$0,2082 | -3,46% | 12,52% | US$20.047.762 | US$2.534.197 | 96.269.547 LQTY |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.