Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Score SN44 | US$9,75 | -1,75% | 23,99% | US$42.085.826 | US$1.182.109 | 4.317.987 SN44 |
| 402 |  Ronin RON | US$0,05427 | -2,77% | 14,91% | US$41.918.411 | US$1.014.824 | 772.401.679 RON |
| 403 |  ssv.network SSV | US$2,62 | -2,08% | 18,23% | US$41.685.927 | US$7.082.521 | 15.925.812 SSV |
| 404 |  Audiera BEAT | US$0,1241 | -5,00% | -45,94% | US$41.032.616 | US$14.843.797 | 330.516.666 BEAT |
| 405 |  Strategy Tokenized bStocks MSTRB | US$124,69 | 1,76% | 33,92% | US$41.407.408 | US$24.884.251 | 332.087 MSTRB |
| 406 |  Keeta KTA | US$0,06989 | -1,50% | -24,33% | US$41.347.556 | US$1.780.306 | 591.568.706 KTA |
| 407 |  Moo Deng (moodengsol.com) MOODENG | US$0,04170 | -5,98% | 18,08% | US$41.277.544 | US$8.277.456 | 989.971.791 MOODENG |
| 408 |  Micron Technology Tokenized Stock (Ondo) MUon | US$931,41 | 3,02% | -0,17% | US$41.143.649 | US$15.046.336 | 44.174 MUon |
| 409 |  Paycoin PCI | US$0,03830 | -0,41% | 10,98% | US$40.945.467 | US$608.298 | 1.069.086.017 PCI |
| 410 |  Zerebro ZEREBRO | US$0,04099 | 9,82% | -1,08% | US$40.992.681 | US$6.259.606 | 999.947.896 ZEREBRO |
| 411 |  Micron Technology Tokenized bStocks MUB | US$929,85 | 3,01% | -0,23% | US$40.728.555 | US$29.811.941 | 43.801 MUB |
| 412 |  Amp AMP | US$0,0004551 | -8,41% | 22,87% | US$40.861.173 | US$39.170.084 | 89.781.193.103 AMP |
| 413 |  Verge XVG | US$0,002456 | -2,86% | 24,25% | US$40.585.545 | US$1.442.384 | 16.521.951.235 XVG |
| 414 |  Aegis YUSD YUSD | US$0,9996 | -0,02% | 0,06% | US$40.642.991 | US$7.627,44 | 40.659.231 YUSD |
| 415 |  Threshold T | US$0,003618 | -2,55% | 11,55% | US$40.359.651 | US$2.710.267 | 11.155.000.000 T |
| 416 |  Notcoin NOT | US$0,0004061 | -3,04% | 7,34% | US$40.376.308 | US$4.849.427 | 99.429.355.867 NOT |
| 417 |  ApeX Protocol APEX | US$0,2782 | -3,62% | 45,61% | US$40.684.402 | US$2.273.956 | 146.221.336 APEX |
| 418 |  Lombard BARD | US$0,1138 | -5,07% | 10,72% | US$40.212.453 | US$4.087.925 | 353.437.500 BARD |
| 419 |  Magma Finance MAGMA | US$0,2115 | -4,24% | 24,19% | US$40.175.546 | US$1.440.073 | 190.000.000 MAGMA |
| 420 |  River RIVER | US$2,06 | -7,35% | -20,24% | US$40.352.000 | US$3.186.358 | 19.600.000 RIVER |
| 421 |  PumpMeme PM | US$1,25 | -0,35% | 22,39% | US$40.064.389 | US$124.914 | 32.008.015 PM |
| 422 |  LAB LAB | US$0,06652 | -3,51% | -15,07% | US$39.353.623 | US$6.936.511 | 591.624.525 LAB |
| 423 |  Ankr ANKR | US$0,004006 | 0,18% | 20,09% | US$40.059.654 | US$6.949.339 | 10.000.000.000 ANKR |
| 424 |  ConstitutionDAO PEOPLE | US$0,007829 | -20,95% | 3,57% | US$39.614.125 | US$31.249.021 | 5.060.137.335 PEOPLE |
| 425 |  Magic Eden ME | US$0,06809 | -4,50% | 16,82% | US$39.959.330 | US$184.656.563 | 586.823.706 ME |
| 426 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,08% | US$39.524.884 | US$4.900.477 | 39.507.437 GUSD |
| 427 |  ETHGas GWEI | US$0,02239 | -1,20% | 7,22% | US$39.187.934 | US$68.022.555 | 1.750.000.000 GWEI |
| 428 |  Pirate Chain ARRR | US$0,2009 | -10,08% | 17,95% | US$39.420.221 | US$99.901,27 | 196.213.798 ARRR |
| 429 |  Ore ORE | US$81,42 | -3,93% | 39,07% | US$39.267.890 | US$918.669 | 482.298 ORE |
| 430 |  Eurite EURI | US$1,17 | 0,07% | 0,89% | US$38.690.046 | US$20.559.427 | 33.139.851 EURI |
| 431 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$213,92 | 2,41% | -2,42% | US$38.624.937 | US$2.245.263 | 180.557 NVDAon |
| 432 |  KGeN KGEN | US$0,1801 | 4,69% | 4,43% | US$38.520.360 | US$179.998.802 | 213.892.063 KGEN |
| 433 |  SpaceX tokenized stock (xStock) SPCXx | US$137,61 | 1,98% | -3,26% | US$38.369.781 | US$6.629.934 | 278.821 SPCXx |
| 434 |  VeThor Token VTHO | US$0,0003728 | -0,92% | 20,69% | US$38.219.375 | US$3.697.026 | 102.514.786.771 VTHO |
| 435 |  Helium HNT | US$0,2040 | 6,91% | 21,57% | US$38.014.052 | US$6.561.774 | 186.321.438 HNT |
| 436 |  Tutorial TUT | US$0,04473 | -5,70% | 9,42% | US$37.196.010 | US$121.458.055 | 831.558.306 TUT |
| 437 |  Seeker SKR | US$0,007692 | -0,87% | 10,03% | US$37.872.995 | US$3.650.739 | 4.923.635.827 SKR |
| 438 |  Rocket Pool RPL | US$1,64 | -4,62% | 20,98% | US$37.191.048 | US$9.140.163 | 22.704.417 RPL |
| 439 |  Perle PRL | US$0,2122 | -3,42% | -52,80% | US$37.135.194 | US$3.993.988 | 175.000.000 PRL |
| 440 |  NVIDIA tokenized stock (xStock) NVDAX | US$213,92 | 2,39% | -2,40% | US$37.266.002 | US$22.945.163 | 174.202 NVDAX |
| 441 |  Fractal Bitcoin FB | US$0,3371 | 0,04% | -2,78% | US$36.847.270 | US$726.188 | 109.313.550 FB |
| 442 |  Siacoin SC | US$0,0006564 | 0,73% | 47,19% | US$36.772.586 | US$5.536.190 | 56.025.636.522 SC |
| 443 |  Ampleforth AMPL | US$1,30 | -0,23% | -0,49% | US$36.829.227 | US$3.905,38 | 28.274.494 AMPL |
| 444 |  cat in a dogs world MEW | US$0,0004127 | -3,63% | 29,94% | US$36.683.052 | US$16.236.953 | 88.885.466.387 MEW |
| 445 |  Propy PRO | US$0,3666 | 2,36% | 13,85% | US$36.658.291 | US$568.481 | 100.000.000 PRO |
| 446 |  GOHOME GOHOME | US$72,91 | 0,10% | 4,94% | US$36.448.562 | US$318.100 | 499.895 GOHOME |
| 447 |  Orochi Network ON | US$0,2540 | 0,91% | -8,19% | US$36.641.027 | US$3.080.171 | 144.275.000 ON |
| 448 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,01% | US$36.142.157 | US$6.509.134 | 36.131.804 XUSD |
| 449 |  Collect on Fanable COLLECT | US$0,06707 | 7,02% | 26,48% | US$36.018.247 | US$3.239.908 | 537.000.000 COLLECT |
| 450 |  Tornado Cash TORN | US$6,85 | -2,82% | 23,91% | US$36.053.015 | US$134.480 | 5.260.263 TORN |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.