Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Railgun RAIL | US$2,02 | -9,34% | 39,79% | US$31.766.657 | US$374.467 | 15.764.226 RAIL |
| 502 |  Burnedfi BURN | US$2,55 | -2,65% | -12,66% | US$31.342.594 | US$80.759,36 | 12.282.304 BURN |
| 503 |  Core CORE | US$0,02469 | -1,71% | 22,17% | US$31.206.523 | US$4.245.587 | 1.263.845.888 CORE |
| 504 |  Liquity BOLD BOLD | US$1,00 | 0,09% | -0,01% | US$31.103.558 | US$1.429.752 | 31.070.420 BOLD |
| 505 |  LUSD LUSD | US$0,9999 | 0,01% | 0,06% | US$30.773.156 | US$28.744,76 | 30.776.820 LUSD |
| 506 |  Undeads Games UDS | US$0,2446 | -1,90% | -7,20% | US$30.455.238 | US$134.670 | 124.497.384 UDS |
| 507 |  Anoma XAN | US$0,01207 | 0,66% | 15,44% | US$30.177.334 | US$2.478.512 | 2.500.000.000 XAN |
| 508 |  Lista DAO LISTA | US$0,06803 | -1,44% | 12,65% | US$30.007.172 | US$2.813.088 | 441.062.699 LISTA |
| 509 |  Across Protocol ACX | US$0,04155 | 3,71% | 5,58% | US$29.855.258 | US$412.217 | 718.533.037 ACX |
| 510 |  Fabric Protocol ROBO | US$0,01335 | -1,74% | 2,83% | US$29.788.478 | US$8.788.018 | 2.231.000.000 ROBO |
| 511 |  World Mobile Token WMTX | US$0,03432 | -3,16% | 12,97% | US$29.688.941 | US$899.628 | 865.110.802 WMTX |
| 512 |  Vana VANA | US$0,9783 | -3,35% | 13,67% | US$29.431.803 | US$1.634.071 | 30.084.000 VANA |
| 513 |  TerraClassicUSD USTC | US$0,005301 | -1,88% | 10,99% | US$29.545.075 | US$1.369.315 | 5.573.642.117 USTC |
| 514 |  DEAPcoin DEP | US$0,0009891 | 0,92% | 0,55% | US$29.526.229 | US$207.922 | 29.852.898.535 DEP |
| 515 |  TokenPocket TPT | US$0,008490 | 5,63% | 22,15% | US$29.431.938 | US$29.604,01 | 3.466.457.400 TPT |
| 516 |  Waves WAVES | US$0,2167 | -1,37% | 17,00% | US$29.470.477 | US$3.250.049 | 135.986.440 WAVES |
| 517 |  Sahara AI SAHARA | US$0,007996 | -3,13% | 9,81% | US$29.262.586 | US$7.735.397 | 3.659.791.667 SAHARA |
| 518 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,13% | US$29.177.853 | US$2.875.787 | 29.168.261 USDP |
| 519 |  EthereumPoW ETHW | US$0,2688 | -2,42% | 11,69% | US$28.980.411 | US$1.077.939 | 107.818.999 ETHW |
| 520 |  ZORA ZORA | US$0,006389 | -7,02% | 33,85% | US$28.556.808 | US$12.834.825 | 4.469.999.999 ZORA |
| 521 |  USDK USDK | US$1,01 | 0,60% | 0,65% | US$28.826.886 | - | 28.600.072 USDK |
| 522 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$709,81 | 0,49% | -0,97% | US$28.393.836 | US$72.766.317 | 40.002 QQQB |
| 523 |  iota SN9 | US$7,09 | -5,74% | 21,62% | US$28.385.747 | US$428.647 | 4.004.334 SN9 |
| 524 |  Impossible Cloud Network ICNT | US$0,1111 | -2,80% | -10,13% | US$28.120.657 | US$908.379 | 253.006.129 ICNT |
| 525 |  τemplar SN3 | US$6,68 | -8,98% | 25,93% | US$28.194.450 | US$2.729.486 | 4.218.473 SN3 |
| 526 |  Frax (prev. FXS) FRAX | US$0,3002 | -1,83% | 7,82% | US$28.105.269 | US$467.485 | 93.617.758 FRAX |
| 527 |  Manta Network MANTA | US$0,05832 | -3,16% | 5,09% | US$27.942.165 | US$2.103.773 | 479.147.573 MANTA |
| 528 |  deBridge DBR | US$0,01446 | -2,54% | -3,46% | US$27.832.281 | US$1.023.322 | 1.924.684.519 DBR |
| 529 |  Vanta Network VANTA | US$6,43 | -5,54% | 19,16% | US$27.603.553 | US$265.297 | 4.294.085 VANTA |
| 530 |  Electronic USD eUSD | US$0,9989 | -0,04% | -0,06% | US$27.465.812 | US$153.536 | 27.494.711 eUSD |
| 531 |  Ark of Panda AOP | US$0,03651 | 4,98% | 24,80% | US$27.394.570 | US$1.923.610 | 750.333.333 AOP |
| 532 |  Tokenised GBP TGBP | US$1,36 | -0,15% | 0,67% | US$27.333.723 | US$25.839,05 | 20.062.639 TGBP |
| 533 |  Spacecoin SPACE | US$0,004763 | 0,04% | 5,64% | US$27.297.037 | US$2.086.334 | 5.731.250.000 SPACE |
| 534 |  Defi App HOME | US$0,006150 | -2,95% | -0,09% | US$26.506.073 | US$19.346.376 | 4.310.247.029 HOME |
| 535 |  Arcium ARX | US$0,1301 | -2,56% | 14,59% | US$27.163.688 | US$4.772.549 | 208.831.342 ARX |
| 536 |  Osmosis OSMO | US$0,03457 | -2,49% | 17,03% | US$27.172.989 | US$2.932.895 | 786.009.733 OSMO |
| 537 |  COINDEPO COINDEPO | US$0,1083 | -4,14% | -3,70% | US$27.105.145 | US$1.587.406 | 250.318.836 COINDEPO |
| 538 |  Uquid Coin UQC | US$2,71 | -0,33% | 0,38% | US$27.076.102 | US$24.522,18 | 10.000.000 UQC |
| 539 |  BSquared Network B2 | US$0,4002 | -4,78% | -15,02% | US$26.955.999 | US$1.832.458 | 67.353.370 B2 |
| 540 |  Lorenzo Protocol BANK | US$0,03526 | -0,20% | -3,36% | US$26.974.904 | US$23.102.266 | 764.944.720 BANK |
| 541 |  iExec RLC RLC | US$0,3078 | -3,99% | 9,32% | US$26.779.739 | US$1.854.767 | 86.999.785 RLC |
| 542 |  Liquity USD LUSD | US$1,01 | 0,03% | 0,54% | US$26.838.439 | US$627,74 | 26.577.941 LUSD |
| 543 |  MYX Finance MYX | US$0,07456 | 1,28% | 5,05% | US$26.943.931 | US$7.730.780 | 361.376.090 MYX |
| 544 |  Chainbase C | US$0,06506 | -2,44% | 2,91% | US$26.772.963 | US$4.339.021 | 411.523.808 C |
| 545 |  BankrCoin BNKR | US$0,0002694 | -0,28% | 15,36% | US$26.753.654 | US$2.586.090 | 99.300.000.000 BNKR |
| 546 |  Hyperlane HYPER | US$0,06482 | -2,59% | 5,49% | US$26.673.957 | US$4.440.868 | 411.532.844 HYPER |
| 547 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,12 | -1,18% | 9,29% | US$26.685.378 | US$5.151.978 | 429.545 SLVon |
| 548 |  Somnia SOMI | US$0,1094 | 2,05% | 21,18% | US$26.600.086 | US$4.369.047 | 243.235.907 SOMI |
| 549 |  Janction JCT | US$0,002320 | 13,70% | 35,16% | US$26.668.503 | US$2.503.086 | 11.493.687.500 JCT |
| 550 |  Swarm Network TRUTH | US$0,01276 | -0,60% | 1,02% | US$26.601.274 | US$1.077.704 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.