Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neiro NEIRO | US$0,00008518 | -6,09% | 34,20% | US$35.834.832 | US$9.387.611 | 420.684.337.512 NEIRO |
| 452 |  HashKey Platform Token HSK | US$0,1041 | 0,51% | 17,23% | US$35.917.774 | US$599.554 | 344.960.009 HSK |
| 453 |  Dusk DUSK | US$0,07164 | -4,81% | 12,73% | US$35.749.508 | US$5.145.015 | 498.999.999 DUSK |
| 454 |  Alphabet tokenized stock (xStock) GOOGLX | US$347,08 | -0,36% | 0,71% | US$35.713.486 | US$10.613.317 | 102.897 GOOGLX |
| 455 |  Rekt (rekt.com) REKT | US$0,0000001300 | -3,57% | 24,54% | US$35.635.315 | US$215.152 | 283.557.466.600.479 REKT |
| 456 |  Subsquid SQD | US$0,03162 | -0,28% | -22,50% | US$35.771.031 | US$6.388.494 | 1.131.355.249 SQD |
| 457 |  Celo Dollar CUSD | US$0,9999 | -0,03% | -0,04% | US$35.550.579 | US$246.954 | 35.554.166 CUSD |
| 458 |  PlaysOut PLAY | US$0,03778 | 3,35% | 2,49% | US$35.697.218 | US$914.493 | 944.786.122 PLAY |
| 459 |  牛来 (Niu Lai) 牛来 | US$0,03562 | 3,78% | -15,38% | US$35.619.963 | US$31.111.912 | 1.000.000.000 牛来 |
| 460 |  AI Analysis Token AIAT | US$0,2410 | 0,30% | -1,84% | US$35.284.588 | US$374.436 | 146.389.462 AIAT |
| 461 |  Nasdaq tokenized ETF (xStock) QQQX | US$710,97 | 0,52% | -0,91% | US$35.331.278 | US$2.775.319 | 49.695 QQQX |
| 462 |  SMART SMART | US$0,005236 | 0,68% | 14,88% | US$35.188.716 | US$376.230 | 6.720.430.108 SMART |
| 463 |  Avantis AVNT | US$0,1035 | 2,49% | 18,88% | US$35.310.581 | US$32.661.898 | 341.106.862 AVNT |
| 464 |  BitDCA BDCA | US$0,4270 | -3,01% | -7,77% | US$35.003.169 | US$82.562,19 | 81.977.446 BDCA |
| 465 |  Fogo FOGO | US$0,008963 | -2,47% | 11,17% | US$34.767.683 | US$2.060.328 | 3.878.962.459 FOGO |
| 466 |  COTI COTI | US$0,01160 | -6,57% | 19,64% | US$34.858.246 | US$13.417.994 | 3.005.725.102 COTI |
| 467 |  Dogelon Mars ELON | US$0,00000003000 | -1,21% | 27,78% | US$34.580.079 | US$2.155.843 | 998.583.953.085.067 ELON |
| 468 |  Status SNT | US$0,006669 | 9,58% | 35,32% | US$32.091.834 | US$8.741.330 | 4.812.295.482 SNT |
| 469 |  Movement MOVE | US$0,007976 | 0,67% | 36,81% | US$34.543.938 | US$8.537.872 | 4.331.250.000 MOVE |
| 470 |  BUSD BUSD | US$1,00 | -0,02% | 0,22% | US$34.473.912 | US$967.277 | 34.415.677 BUSD |
| 471 |  Irys IRYS | US$0,01337 | -1,69% | 1,41% | US$34.327.661 | US$2.550.920 | 2.566.813.162 IRYS |
| 472 |  ChangeNOW Token NOW | US$0,4050 | -2,31% | 25,03% | US$34.345.535 | - | 84.803.670 NOW |
| 473 |  MultiBank Group MBG | US$0,1042 | 0,23% | -1,86% | US$34.300.929 | US$7.770.113 | 329.197.311 MBG |
| 474 |  HotKeySwap HOTKEY | US$0,3640 | 23,00% | 25,16% | US$34.465.478 | - | 94.692.869 HOTKEY |
| 475 |  Memecoin MEME | US$0,0005304 | -2,27% | 15,09% | US$34.194.000 | US$6.760.583 | 64.472.356.781 MEME |
| 476 |  APRO AT | US$0,1371 | -1,17% | -7,21% | US$34.286.421 | US$6.203.565 | 250.000.000 AT |
| 477 |  Moca Network MOCA | US$0,008023 | -2,89% | 12,54% | US$33.961.150 | US$1.556.221 | 4.233.186.230 MOCA |
| 478 |  MarsCoin MARSCOIN | US$0,03412 | -14,61% | 9,89% | US$34.117.065 | US$10.856.506 | 1.000.000.000 MARSCOIN |
| 479 |  SK Hynix Tokenized bStocks SKHYB | US$158,58 | 3,15% | 3,32% | US$33.740.843 | US$17.101.563 | 212.769 SKHYB |
| 480 |  Euler EUL | US$1,41 | 3,57% | 20,64% | US$33.847.787 | US$12.999.148 | 24.014.993 EUL |
| 481 |  Mango MNGO | US$0,03005 | -0,25% | 14,12% | US$33.574.499 | US$51,18 | 1.117.466.989 MNGO |
| 482 |  0G 0G | US$0,1581 | -4,38% | 11,89% | US$33.706.170 | US$20.646.925 | 213.243.998 0G |
| 483 |  WINkLink WIN | US$0,00003357 | -2,29% | 10,79% | US$33.355.433 | US$3.246.830 | 993.701.854.154 WIN |
| 484 |  Giggle Fund GIGGLE | US$33,92 | -5,24% | 3,24% | US$33.518.631 | US$18.984.964 | 988.144 GIGGLE |
| 485 |  NotInEmploymentEducationTraining NEET | US$0,03331 | -10,85% | 35,34% | US$33.301.714 | US$1.230.331 | 999.766.024 NEET |
| 486 |  Talus US | US$0,01503 | -8,93% | -5,91% | US$33.056.362 | US$3.538.937 | 2.200.000.000 US |
| 487 |  Open Campus EDU | US$0,04101 | -0,33% | 12,30% | US$33.183.915 | US$2.497.121 | 809.069.444 EDU |
| 488 |  UMA UMA | US$0,3650 | -1,45% | 14,42% | US$33.171.758 | US$2.092.252 | 90.890.356 UMA |
| 489 |  The Interfold FOLD | US$0,1008 | 13,47% | 0,00% | US$32.933.648 | US$19.263.182 | 326.584.349 FOLD |
| 490 |  Terra LUNA | US$0,04663 | -3,33% | 10,28% | US$33.104.346 | US$4.753.112 | 709.984.439 LUNA |
| 491 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,70 | 1,80% | 15,62% | US$33.081.123 | US$2.706.116 | 1.043.443 HIMSon |
| 492 |  Momentum MMT | US$0,1602 | -3,60% | -4,34% | US$32.695.761 | US$9.628.092 | 204.095.424 MMT |
| 493 |  Bancor BNT | US$0,3214 | -1,90% | 19,81% | US$32.615.319 | US$1.918.366 | 101.480.426 BNT |
| 494 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$711,93 | 0,52% | -0,96% | US$32.586.813 | US$4.149.802 | 45.772 QQQon |
| 495 |  Starpower STAR | US$0,1743 | 39,34% | 62,93% | US$32.452.962 | US$12.743.919 | 186.188.996 STAR |
| 496 |  Succinct PROVE | US$0,1667 | -2,49% | 7,35% | US$32.512.678 | US$6.697.303 | 195.000.000 PROVE |
| 497 |  Solayer LAYER | US$0,06789 | -0,46% | 14,08% | US$32.281.132 | US$11.841.227 | 475.485.809 LAYER |
| 498 |  Band BAND | US$0,1760 | -3,89% | 17,83% | US$31.893.604 | US$2.011.495 | 181.211.269 BAND |
| 499 |  Atoshi ATOS | US$0,03525 | -2,19% | -5,73% | US$31.836.054 | US$46.313,28 | 903.160.633 ATOS |
| 500 |  Snek SNEK | US$0,0004238 | -1,78% | 37,51% | US$31.657.997 | US$795.542 | 74.699.363.900 SNEK |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.