Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,03 | 0,35% | -1,43% | US$9.261.038 | US$168.746 | 18.976 IWFon |
| 952 |  QIE Blockchain QIE | US$0,1097 | -0,15% | -26,53% | US$9.256.201 | US$48.712,04 | 84.369.093 QIE |
| 953 |  AITECH Cloud Network ACN | US$0,005183 | 0,88% | 13,64% | US$9.247.011 | US$1.671.595 | 1.784.161.097 ACN |
| 954 |  SLERF (OLD) SLERF | US$0,01849 | -1,75% | 25,35% | US$9.246.593 | US$15.766,34 | 499.997.750 SLERF |
| 955 |  Meta Tokenized Stock (Reality) rMETA | US$567,52 | 1,34% | 4,32% | US$9.228.361 | US$192.002 | 16.261 rMETA |
| 956 |  Solomon SOLO | US$0,7147 | 4,26% | 19,50% | US$9.219.117 | US$156.277 | 12.899.967 SOLO |
| 957 |  MWX Token MWXT | US$0,05459 | 0,36% | 0,06% | US$9.163.099 | US$108.919 | 167.846.888 MWXT |
| 958 |  PolySwarm NCT | US$0,004862 | 4,74% | 17,49% | US$9.167.774 | US$142.532 | 1.885.500.782 NCT |
| 959 |  Intuition TRUST | US$0,05093 | -0,27% | 3,18% | US$9.150.232 | US$1.158.372 | 179.647.832 TRUST |
| 960 |  Boba Network BOBA | US$0,01858 | -3,27% | 6,15% | US$9.170.174 | US$578.379 | 493.580.902 BOBA |
| 961 |  Decentrawood DEOD | US$0,01646 | -3,41% | 0,19% | US$9.148.109 | US$1.283.801 | 555.659.731 DEOD |
| 962 |  Landwolf 0x67 WOLF | US$0,00001013 | 1,39% | 98,38% | US$9.143.319 | US$177.528 | 902.159.505.150 WOLF |
| 963 |  Grow GROW | US$0,0002328 | 6,67% | 5,69% | US$9.172.337 | US$335.815 | 39.399.303.827 GROW |
| 964 |  Dexsport DESU | US$0,01524 | -0,10% | 7,63% | US$9.141.669 | US$22.933,08 | 600.000.000 DESU |
| 965 |  Robinhood tokenized stock (xStock) HOODX | US$111,24 | 7,37% | 21,99% | US$9.104.060 | US$4.389.923 | 81.842 HOODX |
| 966 |  Bella Protocol BEL | US$0,1132 | -1,29% | 7,50% | US$9.055.558 | US$3.219.673 | 80.000.000 BEL |
| 967 |  Stader SD | US$0,1284 | 10,85% | 38,06% | US$9.084.405 | US$2.951.899 | 70.755.318 SD |
| 968 |  xU3O8 XU3O8 | US$5,65 | 0,41% | 2,81% | US$9.035.329 | US$758.230 | 1.600.000 XU3O8 |
| 969 |  MCOIN MCOIN | US$0,05100 | -1,79% | -12,57% | US$9.027.348 | US$183.835 | 177.000.000 MCOIN |
| 970 |  StakeStone STO | US$0,03996 | -3,96% | 2,44% | US$9.005.255 | US$4.169.127 | 225.333.333 STO |
| 971 |  PepeFork PORK | US$0,00000002000 | -1,42% | 54,67% | US$9.016.216 | US$1,17 | 407.625.731.620.942 PORK |
| 972 |  AVA AVA | US$0,008900 | -1,63% | -30,33% | US$8.892.667 | US$747.242 | 999.192.201 AVA |
| 973 |  Toko Token TKO | US$0,05196 | -0,88% | 4,28% | US$8.921.100 | US$681.727 | 171.702.086 TKO |
| 974 |  Energy Web Token EWT | US$0,2954 | -3,84% | 11,41% | US$8.880.717 | US$308.666 | 30.062.138 EWT |
| 975 |  Moonbeam GLMR | US$0,007441 | 5,58% | 5,19% | US$8.957.929 | US$10.267.591 | 1.203.882.940 GLMR |
| 976 |  Moonriver MOVR | US$0,7074 | 1,87% | -4,81% | US$8.834.545 | US$4.464.503 | 12.488.232 MOVR |
| 977 |  Konnect KCT | US$0,001194 | -3,17% | -5,01% | US$8.803.617 | US$747.254 | 7.375.000.040 KCT |
| 978 |  Haedal Protocol HAEDAL | US$0,01809 | -2,16% | 3,02% | US$8.745.031 | US$1.290.943 | 483.333.333 HAEDAL |
| 979 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,11 | -0,03% | -0,09% | US$8.778.172 | US$1.075.074 | 85.969 SGOVon |
| 980 |  Telos TLOS | US$0,01940 | -3,62% | -19,35% | US$8.751.782 | US$358.042 | 451.038.714 TLOS |
| 981 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$124,78 | 1,86% | 34,20% | US$8.751.900 | US$1.117.178 | 70.137 rMSTR |
| 982 |  Quai Network QUAI | US$0,01115 | -3,03% | -6,41% | US$8.727.369 | US$246.831 | 782.484.457 QUAI |
| 983 |  Santos FC Fan Token SANTOS | US$0,5404 | 1,86% | 12,16% | US$8.698.250 | US$5.179.856 | 16.094.854 SANTOS |
| 984 |  Wilder World WILD | US$0,01742 | 1,41% | 36,77% | US$8.709.993 | US$125.168 | 499.968.909 WILD |
| 985 |  USDH USDH | US$0,9971 | -0,19% | 0,39% | US$8.643.632 | US$90.580,01 | 8.668.341 USDH |
| 986 |  Bitcoin Gold BTG | US$0,4933 | -1,55% | 23,15% | US$8.640.414 | - | 17.513.924 BTG |
| 987 |  ULTILAND ARTX | US$0,1109 | 4,96% | 37,94% | US$8.574.424 | US$866.142 | 77.312.091 ARTX |
| 988 |  SK hynix tokenized stock (xStock) SKHYx | US$158,73 | 3,27% | 3,36% | US$8.623.954 | US$2.921.557 | 54.332 SKHYx |
| 989 |  Resolv RESOLV | US$0,01861 | -2,50% | 7,90% | US$8.557.011 | US$3.706.534 | 459.719.422 RESOLV |
| 990 |  MUX Protocol MCB | US$2,25 | -1,21% | 12,98% | US$8.588.824 | - | 3.821.523 MCB |
| 991 |  Meta tokenized stock (xStock) METAX | US$568,68 | 1,41% | 4,19% | US$8.569.471 | US$4.065.318 | 15.069 METAX |
| 992 |  Cookie DAO COOKIE | US$0,01064 | -0,91% | -0,01% | US$8.539.091 | US$2.420.372 | 802.822.215 COOKIE |
| 993 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$492,32 | 0,45% | 1,87% | US$8.558.565 | US$3.039.463 | 17.384 MSFTon |
| 994 |  Everlyn AI LYN | US$0,03340 | -0,62% | -4,69% | US$8.538.268 | US$498.764 | 255.638.570 LYN |
| 995 |  CoinEx Token CET | US$0,01200 | -2,67% | 2,14% | US$8.500.541 | US$56.077,03 | 708.633.582 CET |
| 996 |  Nebius Tokenized bStocks NBISB | US$220,15 | 4,73% | -9,73% | US$8.515.269 | US$3.936.293 | 38.679 NBISB |
| 997 |  Resistance Dog REDO | US$0,08476 | 4,29% | 25,42% | US$8.476.024 | US$143.913 | 99.999.993 REDO |
| 998 |  Echelon Prime PRIME | US$0,2359 | 2,29% | 3,13% | US$8.437.272 | US$447.753 | 35.773.841 PRIME |
| 999 |  AMD Tokenized Stock (Ondo) AMDon | US$479,49 | 5,44% | 0,02% | US$8.439.165 | US$2.712.572 | 17.600 AMDon |
| 1000 |  Wen WEN | US$0,00001133 | -31,11% | 296,85% | US$8.242.982 | US$1.458.956 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.