Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Oraichain ORAI | US$0,2947 | 3,06% | 34,76% | US$4.073.551 | US$161.346 | 13.823.700 ORAI |
| 1302 |  AMD Tokenised Stock (xStock) AMDx | US$479,51 | 5,41% | 0,07% | US$4.065.281 | US$659.971 | 8.478 AMDx |
| 1303 |  Arsenal Fan Token AFC | US$0,1704 | -0,65% | 2,63% | US$4.050.506 | US$695.840 | 23.765.423 AFC |
| 1304 |  AIVille Governance Token AIV | US$0,001458 | -2,56% | -5,44% | US$4.049.482 | US$130,23 | 2.777.160.000 AIV |
| 1305 |  AC Milan Fan Token ACM | US$0,2866 | -0,96% | 2,17% | US$4.025.128 | US$1.192.608 | 14.046.616 ACM |
| 1306 |  SIX Token SIX | US$0,004706 | 4,85% | 17,13% | US$4.004.470 | US$299.597 | 850.966.610 SIX |
| 1307 |  Beefy BIFI | US$49,81 | -1,80% | 25,53% | US$3.984.793 | US$7.677,30 | 80.000 BIFI |
| 1308 |  错版马 哭哭马 | US$0,003976 | 0,51% | -5,29% | US$3.976.284 | US$319.990 | 1.000.000.000 哭哭马 |
| 1309 |  Ampleforth Governance Token FORTH | US$0,2865 | 48,72% | 62,85% | US$4.109.680 | US$3.884.778 | 14.343.543 FORTH |
| 1310 |  Sui Name Service NS | US$0,01250 | -5,03% | 16,61% | US$3.938.171 | US$267.604 | 315.107.627 NS |
| 1311 |  HOPR HOPR | US$0,01150 | 0,73% | 6,91% | US$3.923.214 | US$25.627,95 | 341.173.813 HOPR |
| 1312 |  Vertcoin VTC | US$0,05260 | 1,36% | 22,31% | US$3.915.481 | US$2.149,35 | 74.433.572 VTC |
| 1313 |  PIBBLE PIB | US$0,0001307 | 14,50% | 17,36% | US$3.875.401 | US$29.391,41 | 29.648.500.893 PIB |
| 1314 |  CESS Network CESS | US$0,001474 | -0,09% | 0,68% | US$3.905.447 | US$416.132 | 2.650.000.000 CESS |
| 1315 |  VitaDAO VITA | US$0,2700 | -0,33% | 22,75% | US$3.905.663 | US$1.918,01 | 14.466.261 VITA |
| 1316 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1317 |  Steem Dollars SBD | US$0,3960 | 0,31% | 11,01% | US$3.881.245 | US$346.441 | 9.801.650 SBD |
| 1318 |  Wexo WEXO | US$0,01329 | 2,01% | -5,11% | US$3.897.197 | US$96.304,35 | 293.192.189 WEXO |
| 1319 |  Quantoz EURQ EURQ | US$1,13 | 1,18% | 1,07% | US$3.775.530 | US$3.962.215 | 3.350.265 EURQ |
| 1320 |  Open Loot OL | US$0,004837 | 4,85% | 5,59% | US$3.872.947 | US$1.896.940 | 800.708.825 OL |
| 1321 |  TSMC Tokenized bStocks TSMB | US$417,48 | 1,95% | 1,18% | US$3.861.525 | US$1.593.756 | 9.250 TSMB |
| 1322 |  Ref Finance REF | US$0,04016 | -5,71% | 12,12% | US$3.855.152 | - | 95.995.184 REF |
| 1323 |  Aragon ANT | US$0,08870 | -1,55% | -4,01% | US$3.831.119 | - | 43.192.488 ANT |
| 1324 |  TrustSwap SWAP | US$0,03862 | -0,18% | 12,27% | US$3.861.877 | US$223.020 | 99.995.164 SWAP |
| 1325 |  TQQQ tokenized ETF (xStock) TQQQX | US$70,73 | 2,01% | -2,49% | US$3.813.395 | US$106.750 | 53.918 TQQQX |
| 1326 |  PlatON LAT | US$0,0005478 | -2,96% | 4,57% | US$3.820.208 | US$1.322.685 | 6.973.234.684 LAT |
| 1327 |  Bellscoin BELLS | US$0,06161 | 2,38% | 68,79% | US$3.788.003 | US$7.846,33 | 61.482.591 BELLS |
| 1328 |  Bitrue Coin BTR | US$0,01060 | -3,05% | 14,43% | US$3.775.875 | US$520.607 | 356.340.530 BTR |
| 1329 |  SPACEM WORLD SPCM | US$0,0003885 | -1,43% | 0,61% | US$3.777.981 | US$238.943 | 9.724.717.959 SPCM |
| 1330 |  MetFi METFI | US$0,01137 | -2,19% | 13,01% | US$3.759.779 | US$2.726,52 | 330.578.251 METFI |
| 1331 |  SUNDOG SUNDOG | US$0,003764 | -2,66% | 0,46% | US$3.754.717 | US$756.365 | 997.420.606 SUNDOG |
| 1332 |  Minutes Network Token MNTX | US$0,04811 | -2,50% | 11,63% | US$3.736.819 | US$68.420,53 | 77.671.219 MNTX |
| 1333 |  Yee Token YEE | US$0,003747 | 4,15% | 35,79% | US$3.746.750 | US$443.947 | 1.000.000.000 YEE |
| 1334 |  Cult DAO CULT | US$0,0000008700 | -0,96% | 33,34% | US$3.765.199 | - | 4.318.690.730.920 CULT |
| 1335 |  Nakamoto Games NAKA | US$0,03815 | 14,26% | 33,61% | US$3.722.997 | US$610.750 | 97.595.000 NAKA |
| 1336 |  AXT Tokenized bStocks AXTIB | US$67,34 | 4,19% | -15,97% | US$3.741.037 | US$2.912.910 | 55.556 AXTIB |
| 1337 |  Broadcom tokenized stock (xStock) AVGOX | US$358,05 | -0,47% | -5,77% | US$3.731.964 | US$838.171 | 10.423 AVGOX |
| 1338 |  Shapeshift FOX Token FOX | US$0,004803 | 0,00% | 25,77% | US$3.709.194 | US$10.677,37 | 772.286.516 FOX |
| 1339 |  Suilend SEND | US$0,04952 | -1,13% | -1,29% | US$3.691.897 | US$503,54 | 74.554.724 SEND |
| 1340 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,73 | 0,46% | -14,36% | US$3.669.308 | US$40.266.013 | 288.181 SNXXB |
| 1341 |  Tectonic TONIC | US$0,00000001000 | -3,17% | 13,52% | US$3.667.771 | US$112.362 | 247.733.879.909.099 TONIC |
| 1342 |  GameStop (gamestop-coin.vip) GME | US$0,000008890 | -10,04% | 74,87% | US$3.655.621 | US$73.905,47 | 411.297.484.026 GME |
| 1343 |  Fei USD FEI | US$0,9998 | 0,04% | -0,02% | US$3.649.883 | - | 3.650.476 FEI |
| 1344 |  DIMO DIMO | US$0,007166 | 1,06% | 6,45% | US$3.622.465 | US$20.927,03 | 505.538.437 DIMO |
| 1345 |  PinLink PIN | US$0,04089 | -17,77% | 95,77% | US$3.607.114 | US$257.756 | 88.206.631 PIN |
| 1346 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,25 | 1,82% | 4,70% | US$3.615.600 | US$826.193 | 119.532 PFEon |
| 1347 |  The Bull (thebullcoin.com) BULL | US$0,003610 | 9,09% | 96,32% | US$3.610.116 | US$929.249 | 1.000.000.000 BULL |
| 1348 |  Giant Mammoth GMMT | US$0,001709 | -3,76% | -7,20% | US$3.588.706 | US$80.591,28 | 2.100.000.000 GMMT |
| 1349 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,09 | -0,79% | -6,67% | US$3.579.177 | US$650.401 | 57.644 ASTSon |
| 1350 |  NATIX Network NATIX | US$0,00008688 | 2,75% | 42,13% | US$3.527.768 | US$286.497 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.