Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vara Network VARA | US$0,0004191 | -4,00% | 4,91% | US$2.500.034 | US$35.081,62 | 5.964.608.347 VARA |
| 1502 |  GAMEE GMEE | US$0,001419 | -7,92% | -3,46% | US$2.503.679 | US$366.919 | 1.764.305.151 GMEE |
| 1503 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,62 | 3,38% | 6,25% | US$2.498.964 | US$3.655.110 | 50.367 NVOon |
| 1504 |  401jK 401JK | US$0,002477 | 7,85% | 44,94% | US$2.477.054 | US$34.910,93 | 1.000.000.000 401JK |
| 1505 |  MANEKI MANEKI | US$0,0002794 | -1,66% | 24,88% | US$2.475.094 | US$49.899,83 | 8.858.766.369 MANEKI |
| 1506 |  CreatorBid BID | US$0,006371 | -1,94% | 19,22% | US$2.455.817 | US$81.182,80 | 385.439.131 BID |
| 1507 |  LinqAI LNQ | US$0,005513 | 15,96% | 63,85% | US$2.450.967 | US$326.199 | 444.579.641 LNQ |
| 1508 |  Aleph Cloud ALEPH | US$0,009852 | -1,30% | 4,95% | US$2.435.608 | US$164.874 | 247.220.482 ALEPH |
| 1509 |  Oracle tokenized stock (xStock) ORCLX | US$144,74 | 1,41% | 2,07% | US$2.430.930 | US$342.183 | 16.795 ORCLX |
| 1510 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,91 | 4,09% | 2,59% | US$2.425.760 | US$82.021,92 | 43.385 rDRAM |
| 1511 |  Aavegotchi GHST | US$0,04591 | -5,16% | 8,58% | US$2.421.728 | US$112.115 | 52.747.801 GHST |
| 1512 |  WYDE: End Hunger EAT | US$0,0002404 | 0,97% | 26,20% | US$2.466.708 | US$15.093,54 | 10.261.935.856 EAT |
| 1513 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$338,89 | -3,57% | -9,23% | US$2.384.745 | US$373.257 | 7.037 PANWon |
| 1514 |  KARRAT KARRAT | US$0,002733 | 3,04% | 19,35% | US$2.382.121 | US$79.021,84 | 871.723.525 KARRAT |
| 1515 |  Aleph Zero AZERO | US$0,008852 | 4,73% | -1,66% | US$2.361.589 | US$102.961 | 266.778.951 AZERO |
| 1516 |  Mythos MYTH | US$0,002716 | -3,86% | 18,14% | US$2.342.805 | US$82,51 | 862.522.125 MYTH |
| 1517 |  OneFootball Credits OFC | US$0,008790 | -1,47% | -3,21% | US$2.328.912 | US$941.307 | 264.937.874 OFC |
| 1518 |  Observer OBSR | US$0,0003619 | 19,11% | 38,20% | US$2.354.585 | US$1.862.433 | 6.507.080.871 OBSR |
| 1519 |  Zeus Network ZEUS | US$0,002494 | -5,63% | 8,57% | US$2.323.214 | US$1.509.634 | 931.399.379 ZEUS |
| 1520 |  Validity VAL | US$0,4568 | -1,68% | 4,11% | US$2.330.075 | US$16.426,75 | 5.101.015 VAL |
| 1521 |  My Lovely Planet MLC | US$0,01848 | 17,33% | 57,91% | US$2.366.459 | US$74.796,78 | 128.033.508 MLC |
| 1522 |  CEEK VR CEEK | US$0,002865 | -1,14% | 8,77% | US$2.308.637 | US$57.885,27 | 805.717.779 CEEK |
| 1523 |  Swarm BZZ | US$0,04360 | 1,38% | 9,77% | US$2.293.176 | US$100.973 | 52.600.661 BZZ |
| 1524 |  Reserve AI Photonics Tokenized DTF PHOTON | US$82,17 | 3,37% | -6,13% | US$2.283.931 | - | 27.794 PHOTON |
| 1525 |  Qualcomm Tokenized bStocks QCOMB | US$160,23 | 1,35% | 0,25% | US$2.286.500 | US$1.800.180 | 14.270 QCOMB |
| 1526 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,35 | 4,95% | -2,99% | US$2.282.195 | - | 32.440 NEOCLOUD |
| 1527 |  World of Dypians WOD | US$0,003897 | 0,72% | 1,70% | US$2.282.666 | US$1.008.507 | 585.734.827 WOD |
| 1528 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,12 | -2,01% | 1,32% | US$2.276.887 | US$804.069 | 15.583 PEPon |
| 1529 |  Covalent X Token CXT | US$0,002331 | -2,62% | -2,33% | US$2.266.293 | US$127.199 | 972.255.097 CXT |
| 1530 |  Rezor RZR | US$0,00005535 | -0,52% | 24,29% | US$2.249.494 | - | 40.642.041.188 RZR |
| 1531 |  TokenFi TOKEN | US$0,002231 | -2,38% | 23,27% | US$2.231.130 | US$1.160.062 | 1.000.019.789 TOKEN |
| 1532 |  Xavier: Renegade Angel XAVIER | US$0,002237 | 9,01% | 51,22% | US$2.236.433 | US$11.294,72 | 999.864.552 XAVIER |
| 1533 |  Flying Tulip FT | US$0,1073 | 2,35% | 8,98% | US$2.224.333 | US$212.461 | 20.721.004 FT |
| 1534 |  Pluton PLU | US$0,1310 | 5,76% | 3,10% | US$2.226.655 | US$305.221 | 16.999.999 PLU |
| 1535 |  Symbiosis SIS | US$0,02288 | 0,13% | 13,25% | US$2.219.250 | US$103.266 | 96.974.360 SIS |
| 1536 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$880,53 | 6,89% | 1,92% | US$2.229.835 | US$1.662.133 | 2.532 LITEx |
| 1537 |  Streamflow STREAM | US$0,007894 | 1,36% | 7,65% | US$2.212.120 | US$74.631,46 | 280.240.310 STREAM |
| 1538 |  REGENT COIN REGENT | US$0,7719 | -0,90% | 23,13% | US$2.221.163 | US$969.252 | 2.877.614 REGENT |
| 1539 |  Phoenixcoin PXC | US$0,02357 | -0,38% | 13,85% | US$2.209.047 | US$431,25 | 93.721.750 PXC |
| 1540 |  ZClassic ZCL | US$0,2373 | 1,15% | 25,90% | US$2.203.637 | - | 9.287.024 ZCL |
| 1541 |  Parcl PRCL | US$0,005342 | -4,43% | -45,65% | US$2.202.240 | US$489.057 | 412.284.457 PRCL |
| 1542 |  Allo RWA | US$0,001219 | -3,13% | 6,12% | US$2.193.931 | US$401.913 | 1.800.000.000 RWA |
| 1543 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1544 |  Real REAL | US$0,002182 | -0,25% | -3,13% | US$2.171.668 | US$9.954,83 | 995.219.071 REAL |
| 1545 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$179,63 | 3,69% | 6,00% | US$2.185.180 | US$554.058 | 12.165 EWYx |
| 1546 |  DAR Open Network D | US$0,003101 | 28,10% | 61,03% | US$2.305.483 | US$2.216.644 | 743.519.458 D |
| 1547 |  WINR Protocol WINR | US$0,003021 | -3,89% | -14,41% | US$2.153.571 | US$41.704,26 | 712.763.582 WINR |
| 1548 |  IREN Tokenized Stock (Ondo) IRENon | US$41,97 | 6,26% | 1,32% | US$2.163.353 | US$3.074.678 | 51.540 IRENon |
| 1549 |  Botto BOTTO | US$0,04593 | -8,57% | 16,70% | US$2.151.652 | - | 46.841.473 BOTTO |
| 1550 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,94 | -0,88% | -8,69% | US$2.150.068 | US$1.404.244 | 20.294 WMTon |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.