Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Solcasino Token SCS | US$0,001406 | 0,11% | 17,63% | US$1.724.896 | US$12.667,93 | 1.226.945.031 SCS |
| 1652 |  elizaOS ELIZAOS | US$0,0001805 | -2,21% | -3,90% | US$1.722.995 | US$643.191 | 9.543.578.308 ELIZAOS |
| 1653 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.476,65 | 0,09% | -7,08% | US$1.717.673 | US$481.263 | 1.163 SNDK |
| 1654 |  Quq QUQ | US$0,001719 | -0,05% | -4,44% | US$1.718.700 | US$188.395.347 | 1.000.000.000 QUQ |
| 1655 |  IDEX IDEX | US$0,001728 | 147,16% | 191,42% | US$1.727.815 | US$282.614 | 1.000.000.000 IDEX |
| 1656 |  SunContract SNC | US$0,02359 | -0,48% | 2,73% | US$1.712.297 | US$31.303,37 | 72.574.169 SNC |
| 1657 |  BabyShark BABYSHARK | US$0,006724 | -4,52% | 48,94% | US$1.720.337 | US$2.809.136 | 255.833.833 BABYSHARK |
| 1658 |  TRUF.Network TRUF | US$0,003102 | 0,16% | 2,71% | US$1.716.348 | US$39.458,18 | 553.236.718 TRUF |
| 1659 |  Metacade MCADE | US$0,001055 | -0,34% | 32,87% | US$1.705.706 | US$134.287 | 1.617.132.095 MCADE |
| 1660 |  Doge Killer LEASH | - | -0,08% | 2,52% | US$1.706.827 | - | 794.523.024.175.280.640 LEASH |
| 1661 |  Veno Finance VNO | US$0,003593 | -0,96% | 28,62% | US$1.704.973 | US$1.404,80 | 474.514.554 VNO |
| 1662 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$190,44 | -0,04% | 3,71% | US$1.701.140 | US$438.633 | 8.933 ABNBon |
| 1663 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,66 | 1,61% | 34,87% | US$1.700.391 | US$2.109.753 | 68.944 BMNRon |
| 1664 |  Tesla Tokenized Stock (Robinhood) TSLA | US$351,02 | 0,56% | 4,20% | US$1.697.504 | US$563.895 | 4.836 TSLA |
| 1665 |  Celo Euro CEUR | US$1,17 | 0,14% | 7,53% | US$1.697.872 | US$845,50 | 1.454.799 CEUR |
| 1666 |  The Official 67 Coin 67 | US$0,001679 | -8,66% | 8,16% | US$1.678.920 | US$1.141.961 | 999.680.000 67 |
| 1667 |  Tharwa TRWA | US$0,0002406 | -3,29% | 3,04% | US$1.684.661 | US$111.968 | 7.002.510.980 TRWA |
| 1668 |  OVR OVR | US$0,03295 | 1,17% | 23,52% | US$1.680.361 | US$78.009,22 | 50.994.674 OVR |
| 1669 |  ArchLoot AL | US$0,001801 | 6,34% | 22,86% | US$1.684.273 | US$948.025 | 934.964.652 AL |
| 1670 |  Fluence FLT | US$0,004934 | 0,69% | -14,28% | US$1.666.032 | US$512.504 | 337.696.622 FLT |
| 1671 |  Hathor HTR | US$0,003203 | -10,00% | 61,90% | US$1.654.214 | US$114.265 | 516.446.095 HTR |
| 1672 |  Rarible RARI | US$0,08565 | 3,22% | 8,54% | US$1.669.284 | US$98.053,42 | 19.488.928 RARI |
| 1673 |  DerivaDAO DDX | US$0,06328 | -1,20% | 26,94% | US$1.651.328 | US$6,68 | 26.094.664 DDX |
| 1674 |  Indigo Protocol INDY | US$0,1026 | -4,56% | 19,97% | US$1.646.737 | - | 16.052.819 INDY |
| 1675 |  Balance EPT | US$0,0003425 | 1,76% | 12,74% | US$1.642.526 | US$269.584 | 4.795.276.942 EPT |
| 1676 |  toyow TTN | US$0,06821 | -1,69% | 0,94% | US$1.645.675 | US$387.753 | 24.127.050 TTN |
| 1677 |  General Electric Tokenized Stock (Ondo) GEon | US$350,78 | 2,19% | -6,60% | US$1.641.130 | US$641.755 | 4.679 GEon |
| 1678 |  Holdstation HOLD | US$0,2065 | 1,32% | -0,35% | US$1.632.359 | US$132.304 | 7.903.700 HOLD |
| 1679 |  Robinhood Tokenized bStocks HOODB | US$111,18 | 7,24% | 21,96% | US$1.629.218 | US$3.916.644 | 14.654 HOODB |
| 1680 |  Handshake HNS | US$0,002406 | -4,63% | 15,12% | US$1.630.291 | US$3.471,36 | 677.730.457 HNS |
| 1681 |  Argentine Football Association Fan Token ARG | US$0,08618 | -2,91% | 28,28% | US$1.619.897 | US$3.049.109 | 18.797.467 ARG |
| 1682 |  Dogechain DC | US$0,00001674 | 0,00% | 28,00% | US$1.622.759 | - | 96.920.012.053 DC |
| 1683 |  Mistery On Cro MERY | US$0,000003950 | -3,05% | 48,59% | US$1.620.000 | US$5.602,77 | 410.278.633.249 MERY |
| 1684 |  Lit Protocol LITKEY | US$0,007352 | 11,06% | 76,19% | US$1.617.455 | US$44.730,01 | 220.000.000 LITKEY |
| 1685 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1686 |  SIGMA SIGMA | US$0,001793 | 0,08% | 72,88% | US$1.613.710 | US$814.001 | 899.849.203 SIGMA |
| 1687 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,76 | 1,70% | -3,30% | US$1.604.302 | - | 18.281 BUILDOUT |
| 1688 |  Apple Tokenized Stock (Robinhood) AAPL | US$309,59 | -0,51% | -0,06% | US$1.605.899 | US$737.421 | 5.187 AAPL |
| 1689 |  B-Lucky LUCKY | US$0,001591 | -0,52% | -9,71% | US$1.590.946 | US$136.704 | 1.000.000.000 LUCKY |
| 1690 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,47 | 0,16% | 0,13% | US$1.600.681 | US$4.553,38 | 3.173 BRK.BX |
| 1691 |  Linde plc Tokenized Stock (Ondo) LINon | US$493,69 | -0,72% | 1,56% | US$1.604.018 | US$610.752 | 3.249 LINon |
| 1692 |  DeFiChain DFI | US$0,001925 | 79,81% | 201,96% | US$1.596.035 | US$2,23 | 828.938.980 DFI |
| 1693 |  Theoriq THQ | US$0,01044 | 2,88% | 11,23% | US$1.609.547 | US$2.173.802 | 154.229.686 THQ |
| 1694 |  NetMind Token NMT | US$0,04766 | 4,74% | 19,38% | US$1.594.161 | US$5.815,19 | 33.450.208 NMT |
| 1695 |  Super Micro Computer Tokenized bStocks SMCIB | US$38,56 | 9,78% | 4,16% | US$1.594.732 | US$1.387.191 | 41.355 SMCIB |
| 1696 |  Abbott Tokenized Stock (Ondo) ABTon | US$117,68 | -0,62% | 3,03% | US$1.585.559 | US$914.004 | 13.473 ABTon |
| 1697 |  donotfomoew MOEW | US$0,0002578 | -2,55% | 14,89% | US$1.598.257 | US$327.934 | 6.199.996.903 MOEW |
| 1698 |  Basenji BENJI | US$0,001592 | -13,01% | 25,40% | US$1.591.635 | US$46.640,92 | 1.000.000.000 BENJI |
| 1699 |  Vertical AI VERTAI | US$0,01570 | -11,61% | 29,20% | US$1.570.287 | - | 100.000.000 VERTAI |
| 1700 |  HOSKY Token HOSKY | US$0,00000001000 | -3,55% | 20,24% | US$1.569.618 | US$4.018,05 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.