Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Footballcoin (XFC) XFC | US$0,007128 | -0,18% | -1,18% | US$2.817.518 | US$41.857,12 | 395.267.969 XFC |
| 1452 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,90 | 4,00% | 2,31% | US$2.805.058 | US$203.881 | 50.177 DRAMon |
| 1453 |  FEED EVERY GORILLA FEG | US$0,00003241 | 4,46% | 14,11% | US$2.805.845 | US$220.400 | 86.567.087.708 FEG |
| 1454 |  TrueFi TRU | US$0,001017 | 5,86% | -53,81% | US$1.264.076 | US$401.449 | 1.242.359.041 TRU |
| 1455 |  Pkoin PKOIN | US$0,2011 | -0,68% | 0,41% | US$2.800.270 | US$23.083,74 | 13.924.177 PKOIN |
| 1456 |  World3 WAI | US$0,008250 | -3,04% | -0,96% | US$2.797.124 | US$114.580 | 339.061.271 WAI |
| 1457 |  IBStoken IBS | US$0,0006950 | -0,33% | 1,56% | US$2.797.332 | US$107.028 | 4.025.015.200 IBS |
| 1458 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1459 |  GAIB GAIB | US$0,01356 | -0,01% | 4,54% | US$2.778.142 | US$259.220 | 204.831.667 GAIB |
| 1460 |  TSMC Tokenized Stock (Reality) rTSM | US$417,17 | 1,88% | 1,20% | US$2.758.793 | US$58.086,74 | 6.613 rTSM |
| 1461 |  WHALE WHALE | US$0,2747 | -1,25% | 29,39% | US$2.746.947 | - | 10.000.000 WHALE |
| 1462 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 0,00% | US$2.734.770 | - | 6.176.653 CLOAK |
| 1463 |  ROA CORE ROA | US$0,003476 | 1,86% | 8,27% | US$2.728.887 | US$44.859,05 | 785.000.000 ROA |
| 1464 |  雪球 雪球 | US$0,005017 | -0,88% | -10,32% | US$2.728.599 | US$119.749 | 543.869.513 雪球 |
| 1465 |  BRN Metaverse BRN | US$0,09740 | 0,49% | 26,65% | US$2.732.147 | US$131.793 | 28.049.501 BRN |
| 1466 |  Bloom Energy Tokenized bStocks BEB | US$217,22 | 4,30% | 5,18% | US$2.729.391 | US$1.555.577 | 12.565 BEB |
| 1467 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,13% | US$2.716.335 | US$133.688 | 2.714.782 USDC(WormHole) |
| 1468 |  zkVerify VFY | US$0,006929 | -1,58% | 11,43% | US$2.705.942 | US$31.317,01 | 390.516.157 VFY |
| 1469 |  Inter Milan Fan Token INTER | US$0,2105 | -0,73% | 1,79% | US$2.693.735 | US$87.385,91 | 12.799.038 INTER |
| 1470 |  Chevron Tokenized Stock (Ondo) CVXon | US$205,15 | -1,85% | -2,36% | US$2.696.042 | US$1.585.749 | 13.142 CVXon |
| 1471 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,94 | -0,69% | 1,21% | US$2.688.721 | US$667.960 | 18.053 PGon |
| 1472 |  AMD Tokenized Stock (Reality) rAMD | US$479,38 | 5,47% | 0,05% | US$2.688.739 | US$33.503,79 | 5.609 rAMD |
| 1473 |  Dingocoin DINGO | US$0,00002318 | 2,45% | 13,75% | US$2.668.802 | US$42.452,18 | 115.122.948.752 DINGO |
| 1474 |  CLV CLV | US$0,002182 | -1,05% | 13,81% | US$2.670.520 | US$46.060,64 | 1.224.140.929 CLV |
| 1475 |  PornRocket PORNROCKET | US$0,00000001000 | -1,30% | 12,61% | US$2.667.620 | - | 382.315.379.203.584 PORNROCKET |
| 1476 |  STUFF.io STUFF | US$0,0007967 | -3,90% | 30,95% | US$2.661.123 | - | 3.340.305.645 STUFF |
| 1477 |  Not Pixel PX | US$0,01345 | 3,90% | 18,72% | US$2.627.694 | US$7.796,81 | 195.429.289 PX |
| 1478 |  nubcat NUB | US$0,002745 | 6,07% | 27,20% | US$2.607.818 | US$426.174 | 950.000.253 NUB |
| 1479 |  CatCoin CAT | - | 56,18% | 128,58% | US$2.571.231 | US$88.444,00 | 50.000.000.000.000.000 CAT |
| 1480 |  Oasys OAS | US$0,0003836 | -6,25% | -0,93% | US$2.607.175 | US$29.418,96 | 6.796.466.750 OAS |
| 1481 |  Cointel COLS | US$0,003471 | -4,87% | -5,95% | US$2.660.262 | US$351.755 | 766.346.836 COLS |
| 1482 |  Arrow Finance ARROW | US$0,2827 | 20,45% | 57,37% | US$2.544.120 | US$1.651.954 | 9.000.000 ARROW |
| 1483 |  MATH MATH | US$0,02264 | 3,17% | 13,64% | US$2.589.472 | US$104.688 | 114.356.164 MATH |
| 1484 |  Metahero HERO | US$0,0005070 | -2,70% | 13,54% | US$2.583.286 | US$4.373,05 | 5.095.643.290 HERO |
| 1485 |  Zypto ZYPTO | US$0,002883 | 2,60% | 8,97% | US$2.584.846 | US$47.952,96 | 896.457.994 ZYPTO |
| 1486 |  Volt Inu VOLT | US$0,00000005000 | -1,38% | 28,06% | US$2.579.762 | US$18.091,89 | 54.766.287.142.827 VOLT |
| 1487 |  Buying.com BUY | US$0,007770 | 1,84% | 26,02% | US$2.577.866 | US$11.393,10 | 331.789.518 BUY |
| 1488 |  Rayls RLS | US$0,001716 | -2,15% | 5,62% | US$2.574.294 | US$459.046 | 1.500.000.000 RLS |
| 1489 |  Coinbase Tokenized Stock (Reality) rCOIN | US$185,73 | 3,42% | 26,66% | US$2.574.020 | US$150.213 | 13.859 rCOIN |
| 1490 |  Dragonchain DRGN | US$0,006936 | -4,56% | 8,06% | US$2.571.533 | US$0,9000 | 370.772.651 DRGN |
| 1491 |  Myro MYRO | US$0,002720 | 4,09% | 45,05% | US$2.567.865 | US$483.212 | 944.203.815 MYRO |
| 1492 |  LIBRA LIBRA | US$0,008601 | -2,23% | 10,68% | US$2.580.172 | US$6.660,74 | 299.983.882 LIBRA |
| 1493 |  Jesus Coin JESUS | US$0,00000002000 | 3,75% | 31,62% | US$2.559.056 | - | 151.426.487.242.538 JESUS |
| 1494 |  Immunefi IMU | US$0,002420 | 7,61% | 6,14% | US$2.539.622 | US$1.466.006 | 1.049.458.534 IMU |
| 1495 |  DogeBonk DOBO | - | -2,47% | 15,96% | US$2.538.799 | - | 582.959.739.166.037 DOBO |
| 1496 |  GALAXIA GXA | US$0,0007088 | 6,43% | 12,47% | US$2.533.531 | US$43.220,83 | 3.574.169.797 GXA |
| 1497 |  Stake DAO SDT | US$0,1057 | -0,57% | 22,61% | US$2.526.381 | - | 23.896.735 SDT |
| 1498 |  BORGY BORGY | US$0,00003241 | -5,83% | 19,33% | US$2.514.626 | US$6.126,42 | 77.576.978.462 BORGY |
| 1499 |  SpaceN SN | US$0,06287 | -0,39% | 8,23% | US$2.515.551 | - | 40.010.000 SN |
| 1500 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,97 | -1,48% | 0,33% | US$2.508.506 | US$1.161.832 | 9.190 MCDon |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.