Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Efforce WOZX | US$0,003629 | -15,12% | -30,73% | US$1.912.934 | - | 527.135.519 WOZX |
| 1602 |  Æternity AE | US$0,004952 | -1,84% | 5,22% | US$1.906.947 | US$84,38 | 385.106.898 AE |
| 1603 |  Primecoin XPM | US$0,03221 | -2,76% | 18,55% | US$1.904.943 | US$219,22 | 59.136.392 XPM |
| 1604 |  RETARDIO RETARDIO | US$0,001941 | -1,76% | 39,38% | US$1.893.973 | US$86.861,77 | 975.671.265 RETARDIO |
| 1605 |  Kujira KUJI | US$0,01532 | -7,70% | 16,38% | US$1.874.813 | - | 122.349.807 KUJI |
| 1606 |  trac (Ordinals) TRAC | US$0,08909 | -4,31% | -7,51% | US$1.870.854 | US$85.988,18 | 21.000.000 TRAC |
| 1607 |  Nya NYA | US$0,00000005000 | -0,86% | 27,84% | US$1.867.979 | US$7.735,65 | 35.234.152.874.088 NYA |
| 1608 |  Cerebras Tokenized bStocks CBRSB | US$183,99 | -0,59% | -15,26% | US$1.867.578 | US$3.350.594 | 10.151 CBRSB |
| 1609 |  XSwap XSWAP | US$0,006258 | 0,17% | 1,47% | US$1.866.569 | US$1.201,95 | 298.259.665 XSWAP |
| 1610 |  Moonchain MCH | US$0,007453 | 0,32% | 0,34% | US$1.859.116 | US$1.689,29 | 249.450.000 MCH |
| 1611 |  Moby MOBY | US$0,001889 | -4,98% | 8,70% | US$1.888.840 | US$507.998 | 999.971.138 MOBY |
| 1612 |  Verasity VRA | US$0,00001989 | -3,80% | 59,80% | US$1.853.556 | US$210.387 | 93.171.912.851 VRA |
| 1613 |  LeisureMeta LM | US$0,0005022 | 4,62% | 22,40% | US$1.792.036 | US$309.184 | 3.568.074.832 LM |
| 1614 |  DRX Token DRX | US$0,002791 | -0,26% | 3,69% | US$1.852.981 | US$11.108,42 | 664.002.145 DRX |
| 1615 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$29,10 | 5,97% | -1,30% | US$1.854.213 | US$2.832.695 | 63.727 MUUB |
| 1616 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,58 | 9,89% | 4,25% | US$1.853.704 | US$3.237.817 | 48.050 SMCIon |
| 1617 |  Xterio XTER | US$0,009331 | 4,77% | 14,26% | US$1.841.001 | US$1.125.630 | 197.300.554 XTER |
| 1618 |  SolCex SOLCEX | US$0,002354 | -7,02% | 3,97% | US$1.835.737 | US$40.060,79 | 780.000.000 SOLCEX |
| 1619 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$115,80 | 5,19% | -8,19% | US$1.846.154 | US$242.561 | 15.942 rSOXL |
| 1620 |  Troll (troll.run) TROLL | - | -4,02% | 3,80% | US$1.790.258 | US$103.736 | 960.420.000.000.000 TROLL |
| 1621 |  Trabzonspor Fan Token TRA | US$0,2133 | -0,27% | -0,70% | US$1.813.392 | US$48.671,47 | 8.499.776 TRA |
| 1622 |  Vexanium VEX | US$0,002470 | -0,27% | 35,42% | US$1.812.062 | US$52.149,05 | 733.642.279 VEX |
| 1623 |  ALTAVA TAVA | US$0,002581 | -21,87% | 121,52% | US$1.796.364 | US$5.249.527 | 695.877.944 TAVA |
| 1624 |  ALEX Lab ALEX | US$0,002982 | -1,76% | 64,37% | US$1.808.271 | US$105.826 | 606.489.877 ALEX |
| 1625 |  Syscoin SYS | US$0,001981 | 4,51% | -1,34% | US$1.804.007 | US$74.061,69 | 910.490.763 SYS |
| 1626 |  Applied Materials Tokenized bStocks AMATB | US$478,47 | -0,68% | -5,62% | US$1.805.524 | US$2.132.934 | 3.774 AMATB |
| 1627 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.289,10 | 2,45% | -4,17% | US$1.808.279 | US$1.280.582 | 1.403 OPENAI |
| 1628 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1629 |  0x0.ai 0x0 | US$0,002071 | -1,47% | 31,27% | US$1.798.679 | US$1.507,87 | 868.563.455 0x0 |
| 1630 |  Adappter Token ADP | US$0,0003784 | 3,91% | 12,69% | US$1.773.607 | US$297.092 | 4.686.755.981 ADP |
| 1631 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,03% | 0,04% | US$1.795.737 | US$19.374,25 | 6.944.444.439 PAPARAZZI |
| 1632 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004390 | -3,67% | 13,88% | US$1.791.709 | US$94.467,72 | 408.508.097.037 MOODENG |
| 1633 |  Permission Coin ASK | US$0,0001103 | -0,79% | 1,56% | US$1.783.459 | US$45,42 | 16.166.619.298 ASK |
| 1634 |  Vanguard tokenized ETF (xStock) VTIX | US$386,08 | 0,54% | 1,83% | US$1.781.490 | US$86.153,58 | 4.614 VTIX |
| 1635 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$96,55 | 2,32% | 12,67% | US$1.780.597 | US$1.153.519 | 18.442 COPXon |
| 1636 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$626,53 | -1,60% | 5,74% | US$1.781.316 | US$2.227.116 | 2.843 NOWon |
| 1637 |  Perpetual Protocol PERP | US$0,02417 | 29,46% | 44,73% | US$1.594.977 | US$575.084 | 66.002.157 PERP |
| 1638 |  AGENDA 47 A47 | US$0,001772 | -0,31% | 4,20% | US$1.771.866 | US$33.229,83 | 999.990.395 A47 |
| 1639 |  Nobody Sausage NOBODY | US$0,001890 | -5,42% | 19,23% | US$1.769.256 | US$467.058 | 936.066.324 NOBODY |
| 1640 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$315,74 | -2,49% | -2,57% | US$1.766.447 | US$798.501 | 5.595 SNOWon |
| 1641 |  Vai VAI | US$0,9987 | -0,13% | 0,04% | US$1.755.707 | - | 1.757.942 VAI |
| 1642 |  Infrared IR | US$0,008583 | 0,06% | -6,89% | US$1.759.593 | US$253.973 | 205.000.000 IR |
| 1643 |  Scamcoin SCAM | US$0,001751 | -1,85% | 47,27% | US$1.751.166 | US$82.803,92 | 999.955.056 SCAM |
| 1644 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.086,88 | 1,34% | -1,31% | US$1.740.503 | US$177.381 | 1.601 EQIXon |
| 1645 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1646 |  mStable Governance Token: Meta (MTA) MTA | US$0,03140 | -1,25% | 5,04% | US$1.740.685 | US$3,01 | 55.438.398 MTA |
| 1647 |  XDB CHAIN XDB | US$0,0001011 | 24,98% | 44,55% | US$1.739.330 | US$126.657 | 17.197.670.082 XDB |
| 1648 |  Byte BYTE | US$0,000001800 | 1,78% | 23,25% | US$1.735.433 | US$25.013,84 | 964.467.033.477 BYTE |
| 1649 |  Ai Xovia AIX | US$0,4786 | -4,74% | 0,09% | US$1.734.119 | US$947.381 | 3.623.555 AIX |
| 1650 |  Polytrade TRADE | US$0,04199 | 0,51% | 6,82% | US$1.733.908 | US$183.000 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.