Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CumRocket CUMMIES | US$0,001187 | 0,13% | 22,84% | US$1.567.858 | US$619,63 | 1.320.428.309 CUMMIES |
| 1702 |  Mayflower AI MAY | US$0,003620 | 5,49% | 19,31% | US$1.568.668 | US$50.677,55 | 433.342.222 MAY |
| 1703 |  Boop BOOP | US$0,004999 | -0,01% | -0,21% | US$1.564.041 | US$29.371,76 | 312.859.446 BOOP |
| 1704 |  Helium IOT IOT | US$0,00007698 | 19,53% | -3,96% | US$1.559.251 | US$100,52 | 20.254.000.000 IOT |
| 1705 |  Bitcoin Silver AI BSAI | US$1.112,74 | 0,06% | 5,48% | US$1.558.953 | US$215.337 | 1.401 BSAI |
| 1706 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1470 | -20,50% | -20,45% | US$1.554.999 | US$7,24 | 10.578.424 BFIC |
| 1707 |  Ctomorrow Platform CTP | US$0,0009505 | 0,02% | 6,45% | US$1.549.919 | US$157.060 | 1.630.612.955 CTP |
| 1708 |  OciCat OCICAT | - | -0,08% | -21,18% | US$1.547.726 | US$4.517,15 | 318.294.365.510.556 OCICAT |
| 1709 |  Micron Technology Tokenized Stock (Robinhood) MU | US$930,89 | 3,14% | 0,08% | US$1.548.508 | US$908.565 | 1.663 MU |
| 1710 |  Torch of Liberty LIBERTY | US$0,001536 | -0,31% | -18,01% | US$1.536.254 | US$45.808,78 | 1.000.000.000 LIBERTY |
| 1711 |  Liluni LILUNI | US$0,001512 | 209,20% | 271,63% | US$1.512.486 | US$1.744.231 | 1.000.000.000 LILUNI |
| 1712 |  GemHUB GHUB | US$0,003030 | 7,77% | 24,06% | US$1.524.432 | US$100.488 | 503.183.519 GHUB |
| 1713 |  Ribbon Finance RBN | US$0,02282 | -2,83% | 11,77% | US$1.521.559 | - | 66.662.699 RBN |
| 1714 |  Silencio SLC | US$0,00008662 | 1,20% | 30,84% | US$1.509.559 | US$161.609 | 17.427.933.245 SLC |
| 1715 |  ChainSwap CSWAP | US$0,001638 | -4,44% | 19,25% | US$1.513.670 | US$2.210,10 | 924.289.610 CSWAP |
| 1716 |  iMe Lab LIME | US$0,002007 | -1,67% | -0,36% | US$1.513.737 | US$126.648 | 754.341.628 LIME |
| 1717 |  Microsoft Tokenized Stock (Reality) rMSFT | US$489,59 | 0,45% | 1,77% | US$1.506.450 | US$24.655,91 | 3.077 rMSFT |
| 1718 |  QuantumCoin Q | US$0,00000008000 | -0,11% | -4,83% | US$1.502.745 | US$26,00 | 18.834.108.554.187 Q |
| 1719 |  Arm Tokenized bStocks ARMB | US$241,38 | 1,56% | -3,25% | US$1.501.208 | US$1.124.224 | 6.219 ARMB |
| 1720 |  Signum SIGNA | US$0,0007015 | -0,58% | 0,35% | US$1.494.153 | - | 2.129.891.582 SIGNA |
| 1721 |  Nodle NODL | US$0,0002547 | -3,78% | -7,30% | US$1.504.608 | US$44.443,63 | 5.908.627.031 NODL |
| 1722 |  Rai Reflex Index RAI | US$2,83 | -0,67% | 33,94% | US$1.491.423 | US$332,78 | 526.948 RAI |
| 1723 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,20 | 7,46% | 22,08% | US$1.487.317 | US$99.414,52 | 13.376 rHOOD |
| 1724 |  GameFi.org GAFI | US$0,09981 | -1,56% | 13,86% | US$1.492.681 | US$110.315 | 14.954.970 GAFI |
| 1725 |  Hoppy (hoppy.vip) HOPPY | US$0,000003520 | -2,89% | 27,29% | US$1.480.285 | US$111.349 | 420.690.000.000 HOPPY |
| 1726 |  Defactor REAL | US$0,005510 | -1,38% | 18,07% | US$1.476.302 | - | 267.951.335 REAL |
| 1727 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1728 |  Phantasma SOUL | US$0,01183 | -11,55% | 20,20% | US$1.468.878 | US$17.128,71 | 124.129.198 SOUL |
| 1729 |  Crypton CRP | US$0,1390 | 0,00% | -0,38% | US$1.459.201 | US$73.661,57 | 10.499.252 CRP |
| 1730 |  Aurory AURY | US$0,01561 | -3,93% | -13,32% | US$1.458.948 | US$81.713,54 | 93.462.590 AURY |
| 1731 |  Ultra UOS | US$0,003079 | 8,80% | 24,50% | US$1.476.784 | US$321.476 | 479.621.852 UOS |
| 1732 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,73 | 0,53% | -3,19% | US$1.457.113 | - | 15.884 ROBOTS |
| 1733 |  WISHBONE WISHBONE | US$0,001545 | -15,37% | 20,96% | US$1.446.507 | US$974.297 | 936.281.398 WISHBONE |
| 1734 |  QuStream QST | US$0,001651 | -3,68% | -8,74% | US$1.441.749 | US$9.654,61 | 873.326.655 QST |
| 1735 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,29 | 3,21% | -4,23% | US$1.440.202 | US$1.408.651 | 16.312 CRWVon |
| 1736 |  Dtec DTEC | US$0,007319 | -0,48% | 14,96% | US$1.439.959 | US$297.294 | 196.739.532 DTEC |
| 1737 |  XL1 XL1 | US$0,0002501 | -3,44% | 15,26% | US$1.435.556 | US$18.432,81 | 5.739.235.943 XL1 |
| 1738 |  OORT OORT | US$0,001785 | 18,29% | 22,37% | US$1.459.464 | US$110.897 | 817.648.164 OORT |
| 1739 |  Everest ID | US$0,01225 | 0,55% | 34,35% | US$1.429.400 | - | 116.700.000 ID |
| 1740 |  Starlink STARL | US$0,0000001400 | -0,69% | 26,94% | US$1.429.131 | - | 9.979.172.029.858 STARL |
| 1741 |  MAGA (magamemecoin.com) TRUMP | US$0,03237 | -1,18% | 27,05% | US$1.424.365 | US$0,06000 | 43.997.357 TRUMP |
| 1742 |  GameStop Tokenized Stock (Robinhood) GME | US$18,06 | -0,02% | 0,07% | US$1.413.617 | US$3.319.985 | 78.275 GME |
| 1743 |  Wen Lambo (wenlamborh.com) WEN | US$0,001888 | -5,35% | -10,45% | US$1.415.393 | US$335.567 | 749.697.474 WEN |
| 1744 |  Infinity Rising RISE | US$0,001681 | -3,13% | 20,15% | US$1.410.461 | US$8.827,72 | 839.212.191 RISE |
| 1745 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$158,48 | 3,12% | 3,20% | US$1.406.614 | US$1.802.932 | 8.875 SKHYon |
| 1746 |  Staika STIK | US$0,009462 | -1,67% | -8,01% | US$1.408.166 | US$1.096,50 | 148.824.986 STIK |
| 1747 |  DOPU The Dog with A Purpose DOPU | US$0,001757 | -1,21% | 1,84% | US$1.406.290 | US$308.858 | 800.176.861 DOPU |
| 1748 |  Hoge Finance HOGE | US$0,000003630 | 48,36% | 122,93% | US$1.427.470 | US$9.333,84 | 393.401.634.711 HOGE |
| 1749 |  Hacken Token HAI | US$0,001689 | -2,04% | -6,97% | US$1.407.107 | US$72.690,75 | 833.137.129 HAI |
| 1750 |  Anduril tokenized stock (PreStocks) ANDURIL | US$138,03 | -0,96% | 8,05% | US$1.411.734 | US$176.646 | 10.228 ANDURIL |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.