Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | -11,93% | -14,55% | US$1.042.473 | US$2.475,49 | 2.200.000.000.000 WAGMIGAMES |
| 1902 |  Make Aliens Great Again MAGA | US$0,001057 | -0,16% | 3,02% | US$1.034.185 | US$68.505,30 | 978.225.290 MAGA |
| 1903 |  Pandora PANDORA | US$104,03 | 3,23% | 4,56% | US$1.040.320 | - | 10.000 PANDORA |
| 1904 |  Sportbet.one Token SBET | US$0,008231 | 3,08% | 5,28% | US$1.038.079 | US$89.514,59 | 126.120.568 SBET |
| 1905 |  Guild of Guardians GOG | US$0,001169 | -1,76% | 9,14% | US$1.025.100 | US$2.264,92 | 877.217.338 GOG |
| 1906 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,96 | 0,33% | -0,41% | US$1.033.939 | US$170.572 | 13.094 FLQLon |
| 1907 |  Crown by Third Time Games CROWN | US$0,004826 | 4,10% | 54,20% | US$1.056.245 | US$358,24 | 218.882.203 CROWN |
| 1908 |  AOL (America Online) AOL | US$0,001033 | -5,63% | 11,87% | US$1.031.968 | US$256.620 | 999.124.345 AOL |
| 1909 |  Pepes Dog ZEUS | - | -16,95% | 46,41% | US$1.028.650 | US$25.431,32 | 420.690.000.000.000 ZEUS |
| 1910 |  Disney Tokenized Stock (Ondo) DISon | US$112,25 | 0,43% | 6,78% | US$1.028.730 | US$194.875 | 9.165 DISon |
| 1911 |  Particl PART | US$0,05980 | -43,10% | -13,40% | US$934.774 | US$549,98 | 15.631.965 PART |
| 1912 |  International Business Machines tokenized stock (xStock) IBMX | US$232,49 | 0,27% | -0,16% | US$1.013.855 | US$31.755,81 | 4.361 IBMX |
| 1913 |  Trias Token (New) TRIAS | US$0,2025 | 0,01% | 0,07% | US$1.012.481 | US$1.187,15 | 5.000.000 TRIAS |
| 1914 |  KaiChain KAI | US$0,0002130 | -2,29% | 14,59% | US$1.017.056 | US$5.257,45 | 4.775.000.000 KAI |
| 1915 |  GhostwareOS GHOST | US$0,001009 | -0,87% | 2,68% | US$1.008.850 | US$6.825,09 | 999.981.104 GHOST |
| 1916 |  TOP AI Network TOP | US$0,00006958 | 0,01% | 0,31% | US$1.001.981 | US$229.505 | 14.400.583.004 TOP |
| 1917 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$555,91 | 2,01% | -1,89% | US$993.442 | US$1.920.080 | 1.787 SMHB |
| 1918 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001010 | -0,80% | 29,10% | US$989.026 | US$304.778 | 979.119.975 DOGE |
| 1919 |  Shrapnel SHRAP | US$0,0003403 | -3,54% | 16,89% | US$988.200 | US$183,35 | 2.903.961.292 SHRAP |
| 1920 |  Skey Network SKEY | US$0,001788 | -5,85% | -1,96% | US$987.883 | US$32.851,08 | 552.487.884 SKEY |
| 1921 |  Neutrino Index XTN | US$0,01903 | -1,41% | 18,93% | US$988.957 | - | 51.980.734 XTN |
| 1922 |  Vameon VON | US$0,000001970 | -10,89% | -22,11% | US$986.466 | US$34.814,16 | 500.000.000.000 VON |
| 1923 |  Somnium Space Cubes CUBE | US$0,07883 | -4,33% | 30,07% | US$985.352 | US$0,01000 | 12.500.000 CUBE |
| 1924 |  Komodo KMD | US$0,007247 | -87,68% | 11,93% | US$985.300 | US$7,80 | 135.953.876 KMD |
| 1925 |  NuNet NTX | US$0,001947 | -9,20% | 6,91% | US$981.254 | US$34.846,42 | 504.084.665 NTX |
| 1926 |  Free Joby JOBY | US$0,0009603 | -21,33% | 8,92% | US$960.280 | US$90.017,85 | 999.983.818 JOBY |
| 1927 |  Netflix Tokenized Stock (Ondo) NFLXon | US$818,53 | 2,43% | 4,66% | US$975.396 | US$3.996.996 | 1.192 NFLXon |
| 1928 |  RWA Inc. RWAINC | US$0,001985 | -2,32% | 18,32% | US$975.937 | US$39.435,32 | 491.565.500 RWAINC |
| 1929 |  Slothana SLOTH | US$0,0005755 | -1,74% | 26,75% | US$975.484 | - | 1.695.118.152 SLOTH |
| 1930 |  Morpheus.Network MNW | US$0,02030 | 3,07% | 33,53% | US$972.544 | - | 47.897.218 MNW |
| 1931 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$453,88 | -0,69% | 3,05% | US$969.860 | US$96.816,89 | 2.137 SPGIon |
| 1932 |  DeFi Kingdoms JEWEL | US$0,008509 | 5,49% | 62,85% | US$966.096 | US$3.309,08 | 113.537.457 JEWEL |
| 1933 |  Saito SAITO | US$0,0004879 | -0,24% | -3,76% | US$965.750 | US$3.339,03 | 1.979.292.275 SAITO |
| 1934 |  USA Rare Earth Tokenized bStocks USARB | US$19,39 | 6,22% | 5,34% | US$966.563 | US$2.053.390 | 49.837 USARB |
| 1935 |  XDAG XDAG | US$0,0007550 | -15,06% | 5,22% | US$967.442 | US$58.400,65 | 1.281.403.840 XDAG |
| 1936 |  Blocksquare Token BST | US$0,01565 | -1,76% | 24,06% | US$962.010 | US$41.402,21 | 61.474.324 BST |
| 1937 |  Uber Tokenized Stock (Ondo) UBERon | US$80,85 | 1,62% | 7,96% | US$962.477 | US$1.613.543 | 11.905 UBERon |
| 1938 |  BitCore BTX | US$0,05299 | -3,91% | 48,86% | US$1.057.514 | US$109,76 | 19.957.543 BTX |
| 1939 |  EverRise RISE | US$0,00001493 | -4,16% | 25,14% | US$953.619 | US$15,70 | 63.879.000.000 RISE |
| 1940 |  American Express Tokenized Stock (Ondo) AXPon | US$339,06 | -0,30% | -0,19% | US$945.333 | US$332.360 | 2.788 AXPon |
| 1941 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$490,76 | 0,73% | 2,07% | US$948.273 | US$275.811 | 1.932 MSFT |
| 1942 |  Shiba Predator QOM | - | -1,83% | 26,12% | US$942.380 | - | 599.886.333.333.333 QOM |
| 1943 |  v.systems VSYS | US$0,0002501 | -0,07% | -1,53% | US$941.883 | US$535.989 | 3.766.790.020 VSYS |
| 1944 |  Dell Tokenized bStocks DELLB | US$451,62 | 4,72% | -2,32% | US$937.739 | US$1.318.161 | 2.076 DELLB |
| 1945 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.237,32 | -1,32% | 0,58% | US$934.345 | US$291.639 | 755 LLYX |
| 1946 |  Trading and Payment Token TPTU | US$0,05865 | -0,03% | -1,35% | US$879.750 | US$87.593,50 | 15.000.000 TPTU |
| 1947 |  Salesforce Tokenized Stock (Ondo) CRMon | US$204,99 | -2,50% | 4,12% | US$929.692 | US$2.618.725 | 4.535 CRMon |
| 1948 |  Equilibria Finance EQB | US$0,02747 | -7,27% | -3,61% | US$928.987 | - | 33.822.318 EQB |
| 1949 |  PAW PAW | - | 0,01% | 0,07% | US$928.982 | US$6,21 | 947.958.529.404.516 PAW |
| 1950 |  Vita Inu VINU | - | 1,23% | 9,77% | US$928.677 | US$201.729 | 894.249.037.342.799 VINU |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.