Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XELIS XEL | US$0,1594 | -17,04% | 11,30% | US$936.874 | US$16.896,63 | 5.877.930 XEL |
| 1952 |  ParaSwap PSP | US$0,001233 | -1,20% | 26,94% | US$918.616 | US$18,02 | 744.976.909 PSP |
| 1953 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,71 | 3,80% | 5,84% | US$923.235 | US$682.307 | 5.137 EWYon |
| 1954 |  Camp Network CAMP | US$0,0003235 | 15,80% | 35,52% | US$938.235 | US$3.125.804 | 2.900.000.000 CAMP |
| 1955 |  UFO Gaming UFO | US$0,00000004000 | -1,23% | 29,26% | US$911.435 | - | 25.757.575.757.576 UFO |
| 1956 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$764,92 | 0,19% | -0,22% | US$910.197 | US$187.674 | 1.190 rSPY |
| 1957 |  KOMPETE KOMPETE | US$0,001211 | 1,73% | 29,21% | US$909.454 | - | 750.874.987 KOMPETE |
| 1958 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,63 | 0,00% | 0,13% | US$908.231 | - | 10.860 HYGon |
| 1959 |  PINO PINO | US$0,0009175 | 17,02% | 129,61% | US$908.083 | US$18.552,98 | 989.758.257 PINO |
| 1960 |  Gamestop tokenized stock (xStock) GMEX | US$18,05 | -1,15% | -0,81% | US$898.171 | US$14.959,50 | 49.765 GMEX |
| 1961 |  Ethervista VISTA | US$0,9639 | 1,54% | 41,39% | US$905.281 | US$53.904,17 | 939.188 VISTA |
| 1962 |  Oracle Tokenized Stock (Reality) rORCL | US$144,73 | 1,45% | 2,07% | US$906.082 | US$255.657 | 6.260 rORCL |
| 1963 |  HELLO Labs HELLO | US$0,001238 | 9,56% | 9,17% | US$906.045 | US$134.374 | 731.580.754 HELLO |
| 1964 |  VNX Euro VEUR | US$0,3270 | -2,41% | -41,88% | US$903.993 | - | 2.764.083 VEUR |
| 1965 |  Adobe Tokenized Stock (Ondo) ADBEon | US$269,79 | -2,21% | 2,73% | US$904.771 | US$1.718.043 | 3.354 ADBEon |
| 1966 |  Energi NRG | US$0,008638 | -1,40% | 2,87% | US$901.052 | US$82.321,50 | 104.312.753 NRG |
| 1967 |  LooksRare LOOKS | US$0,0009000 | 411,36% | 425,39% | US$899.976 | - | 999.941.673 LOOKS |
| 1968 |  375ai EAT | US$0,004203 | -17,81% | -17,52% | US$895.855 | US$34.642,25 | 213.146.192 EAT |
| 1969 |  ICHI ICHI | US$0,09562 | -2,70% | 7,18% | US$896.819 | US$1.011,48 | 9.379.473 ICHI |
| 1970 |  Nexera NXRA | US$0,0007189 | -12,94% | 0,58% | US$895.674 | US$740,36 | 1.245.985.541 NXRA |
| 1971 |  TEMCO TEMCO | US$0,0002258 | 2,92% | 12,98% | US$897.138 | US$20.950,47 | 3.973.256.413 TEMCO |
| 1972 |  SALT SALT | US$0,007448 | 2,09% | 43,17% | US$893.819 | - | 119.999.995 SALT |
| 1973 |  Phoenix PHB | US$0,01211 | 15,99% | 12,93% | US$885.691 | US$816.785 | 73.129.113 PHB |
| 1974 |  Mochimo MCM | US$0,03160 | -0,31% | 1,67% | US$884.778 | US$964,36 | 28.000.800 MCM |
| 1975 |  Mother Iggy MOTHER | US$0,0008962 | -2,23% | 20,14% | US$883.777 | US$9.759,59 | 986.143.154 MOTHER |
| 1976 |  パンチ PUNCH | US$0,0008859 | 5,93% | 36,21% | US$885.882 | US$122.509 | 999.966.582 PUNCH |
| 1977 |  Shina Inu SHI | US$0,00000007000 | -1,52% | 25,82% | US$875.770 | - | 12.215.422.502.184 SHI |
| 1978 |  人生K线 人生K线 | US$0,0008731 | 1,84% | -5,28% | US$873.057 | US$344.662 | 1.000.000.000 人生K线 |
| 1979 |  CrossFi XFI | US$0,01246 | -3,03% | -10,78% | US$875.534 | US$29.481,60 | 70.269.511 XFI |
| 1980 |  IBM Tokenized bStocks IBMB | US$232,26 | 1,00% | 0,37% | US$872.418 | US$1.142.540 | 3.756 IBMB |
| 1981 |  Voxies VOXEL | US$0,003430 | 2,94% | 20,50% | US$872.873 | US$141.101 | 254.486.481 VOXEL |
| 1982 |  Aerobud AEROBUD | US$0,0008992 | -2,40% | 51,69% | US$872.228 | - | 970.000.000 AEROBUD |
| 1983 |  Cocoro (officialcocoro.com) COCORO | US$0,001092 | -0,94% | 4,37% | US$870.989 | US$4.094,61 | 797.250.000 COCORO |
| 1984 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$172,58 | -2,24% | 0,94% | US$871.319 | US$399.846 | 5.049 PLTR |
| 1985 |  PublicAI PUBLIC | US$0,003632 | -29,29% | 0,19% | US$871.146 | US$461.278 | 239.857.142 PUBLIC |
| 1986 |  FIO Protocol FIO | US$0,0009375 | 0,08% | 0,50% | US$866.105 | US$504.997 | 923.857.329 FIO |
| 1987 |  Block (blockstreet.xyz) BLOCK | US$0,001884 | -0,88% | 7,40% | US$866.528 | US$134.080 | 460.000.000 BLOCK |
| 1988 |  Viction VIC | US$0,006746 | 1,76% | -16,43% | US$862.407 | US$1.416.505 | 127.833.593 VIC |
| 1989 |  Venus BCH vBCH | US$5,57 | -1,93% | 30,41% | US$859.898 | - | 154.392 vBCH |
| 1990 |  Acet ACT | US$0,0006845 | 19,20% | -0,53% | US$861.180 | US$5.399,93 | 1.258.035.045 ACT |
| 1991 |  Titan's Tap TIT | US$0,00002800 | -3,43% | -33,29% | US$859.257 | US$17.575,21 | 30.688.322.970 TIT |
| 1992 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$91,12 | 4,21% | 27,72% | US$859.163 | US$132.837 | 9.429 CRCL |
| 1993 |  Italian National Football Team Fan Token ITA | US$0,06483 | -1,05% | 4,97% | US$858.904 | US$43.378,64 | 13.249.191 ITA |
| 1994 |  NodeOps NODE | US$0,005875 | 6,22% | 0,00% | US$857.911 | US$610.429 | 146.025.198 NODE |
| 1995 |  Fric FRIC | US$0,0008564 | -0,86% | 38,89% | US$856.371 | US$2.544,45 | 999.992.771 FRIC |
| 1996 |  NanoByte Token NBT | US$0,0009043 | -4,93% | 11,95% | US$853.848 | US$1.562,78 | 944.183.141 NBT |
| 1997 |  Banano BAN | US$0,0005253 | -1,59% | 22,65% | US$852.400 | - | 1.622.680.301 BAN |
| 1998 |  OmniFlix Network FLIX | US$0,003393 | -3,95% | 7,63% | US$850.733 | - | 250.758.585 FLIX |
| 1999 |  Xaya CHI | US$0,01454 | -1,12% | 25,63% | US$849.193 | US$365,49 | 58.422.257 CHI |
| 2000 |  Pepe Unchained (New) PEPU | US$0,00007973 | 13,75% | 60,24% | US$841.741 | US$230.997 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.