Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OpenGPU OGPU | US$0,03957 | -3,33% | 10,35% | US$777.163 | US$33.564,22 | 19.639.105 OGPU |
| 2052 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,19 | -0,73% | -1,92% | US$777.194 | US$5.259,75 | 4.792 XOMX |
| 2053 |  ARC ARC | US$0,0008420 | 3,72% | 58,86% | US$776.882 | US$1.791,11 | 922.619.290 ARC |
| 2054 |  Apple Tokenized Stock (Reality) rAAPL | US$309,21 | -0,49% | -0,29% | US$776.976 | US$101.306 | 2.513 rAAPL |
| 2055 |  fanC FANC | US$0,0004071 | 2,54% | 11,85% | US$772.651 | US$81.642,75 | 1.898.145.181 FANC |
| 2056 |  xMoney XMN | US$0,0007759 | -1,13% | 45,47% | US$776.285 | US$868.949 | 1.000.559.129 XMN |
| 2057 |  Artrade ATR | US$0,0006130 | -0,87% | 18,56% | US$772.416 | US$50.951,59 | 1.260.104.055 ATR |
| 2058 |  WhiteBridge Network WBAI | US$0,001819 | -3,37% | -3,50% | US$773.008 | US$117.439 | 424.897.510 WBAI |
| 2059 |  Atomic Wallet Coin AWC | US$0,07243 | -6,30% | 3,58% | US$767.986 | - | 10.603.659 AWC |
| 2060 |  Fenerbahçe Token FB | US$0,3518 | -0,24% | -1,08% | US$766.823 | US$160.160 | 2.180.000 FB |
| 2061 |  AppLovin tokenized stock (xStock) APPX | US$306,70 | 0,40% | -2,15% | US$766.153 | US$4.423,30 | 2.498 APPX |
| 2062 |  Sovryn SOV | US$0,01271 | -1,72% | 4,06% | US$764.178 | US$2.140,95 | 60.127.818 SOV |
| 2063 |  PUP PUP | US$0,0007598 | 78,30% | 198,56% | US$759.758 | US$1.506.295 | 1.000.000.000 PUP |
| 2064 |  SOLVEX NETWORK SOLVEX | US$0,01930 | -1,01% | 2,73% | US$762.334 | US$6.780,14 | 39.499.914 SOLVEX |
| 2065 |  TCOM Global TCOM | US$0,008227 | -1,18% | -0,33% | US$756.878 | US$621.791 | 92.000.000 TCOM |
| 2066 |  Reality Metaverse RMV | US$0,003020 | -10,45% | -7,78% | US$754.666 | US$117.338 | 249.893.123 RMV |
| 2067 |  Flixxo FLIXX | US$0,008971 | -1,20% | 26,94% | US$756.430 | US$0,01000 | 84.323.675 FLIXX |
| 2068 |  PointPay PXP | US$0,02520 | 11,39% | -13,89% | US$755.912 | US$202.710 | 30.000.000 PXP |
| 2069 |  Coca-Cola tokenized stock (xStock) KOX | US$93,12 | 0,00% | 3,23% | US$754.671 | US$100.520 | 8.104 KOX |
| 2070 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,76 | 4,40% | -2,17% | US$754.241 | US$1.020,42 | 27.169 BOTon |
| 2071 |  Koinos KOIN | US$0,009057 | -0,55% | 4,30% | US$754.101 | - | 83.257.338 KOIN |
| 2072 |  KIRA KEX | US$0,003648 | 0,00% | 23,75% | US$749.874 | - | 205.566.066 KEX |
| 2073 |  cheqd CHEQ | US$0,001170 | -1,08% | 10,98% | US$751.475 | US$115.331 | 642.492.815 CHEQ |
| 2074 |  Kyuzo's Friends KO | US$0,003424 | 3,28% | -15,53% | US$744.654 | US$1.989,73 | 217.500.000 KO |
| 2075 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,95 | -1,66% | 4,18% | US$746.231 | US$637.567 | 27.690 FIGon |
| 2076 |  DFDV tokenized stock (xStock) DFDVx | US$4,48 | 8,15% | 42,93% | US$755.675 | US$179.563 | 168.625 DFDVx |
| 2077 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$115,84 | 5,15% | -8,37% | US$748.596 | US$944.984 | 6.462 SOXLon |
| 2078 |  TERMINUS TERMINUS | US$0,007427 | 0,81% | 18,68% | US$742.673 | US$83.747,32 | 100.000.000 TERMINUS |
| 2079 |  BLOCKLORDS LRDS | US$0,01806 | -1,75% | 8,29% | US$745.177 | US$9.037,48 | 41.265.074 LRDS |
| 2080 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007459 | -5,65% | 21,72% | US$744.205 | US$5.509,71 | 997.791.941 $WAFFLES |
| 2081 |  Unagi Token UNA | US$0,0009543 | 0,70% | 2,32% | US$740.251 | US$719,46 | 775.725.274 UNA |
| 2082 |  Azit AZIT | US$0,001621 | 6,21% | 16,03% | US$731.740 | US$55.035,74 | 451.388.869 AZIT |
| 2083 |  Katana Inu KATA | US$0,00001968 | -0,46% | 30,21% | US$733.895 | US$10.502,46 | 37.298.973.925 KATA |
| 2084 |  Shrub SHRUB | US$0,0007741 | -3,74% | 11,62% | US$729.333 | US$26.774,61 | 942.181.551 SHRUB |
| 2085 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,16 | 0,00% | -10,15% | US$730.858 | - | 31.555 AIPon |
| 2086 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$62,48 | -1,05% | 8,21% | US$730.091 | US$122.862 | 11.685 SLV |
| 2087 |  SHIBA INU SHIB | - | -3,50% | 2,58% | US$726.176 | US$6.812,83 | 674.075.046.913.371 SHIB |
| 2088 |  Nestree EGG | US$0,0002468 | 2,97% | 11,17% | US$739.081 | US$146.265 | 2.994.880.474 EGG |
| 2089 |  MAGA (maga-hat.vip) MAGA | US$0,000001860 | 0,46% | 36,51% | US$724.641 | - | 390.258.895.840 MAGA |
| 2090 |  Butthole Coin BHC | US$0,0007255 | -5,17% | 133,49% | US$725.518 | US$304.730 | 999.982.618 BHC |
| 2091 |  Stride STRD | US$0,01787 | -5,98% | 25,34% | US$723.037 | - | 40.452.956 STRD |
| 2092 |  Nokia Tokenized Stock (Reality) rNOK | US$10,34 | 4,12% | 1,23% | US$722.219 | US$25.619,46 | 69.856 rNOK |
| 2093 |  Lumint LUMINT | US$0,01219 | 34,86% | 3,17% | US$670.949 | US$49.223,56 | 55.034.829 LUMINT |
| 2094 |  Swarm Markets SMT | US$0,007794 | -6,11% | -14,27% | US$720.954 | US$56.251,01 | 92.497.005 SMT |
| 2095 |  BunkerCoin BUNKER | US$0,0007203 | 0,92% | 25,83% | US$720.296 | - | 1.000.000.000 BUNKER |
| 2096 |  Fluence Energy Tokenized bStocks FLNCB | US$11,28 | 3,85% | -3,93% | US$721.874 | US$1.873.975 | 63.979 FLNCB |
| 2097 |  Tea Protocol TEA | US$0,00003767 | -0,30% | -3,18% | US$719.473 | US$2.898.616 | 19.099.755.570 TEA |
| 2098 |  币安Holder BNBHOLDER | US$0,0007170 | -5,80% | 3,88% | US$716.957 | US$471.252 | 1.000.000.000 BNBHOLDER |
| 2099 |  NikolAI NIKO | US$0,0007182 | -0,53% | 2,30% | US$718.156 | - | 1.000.000.000 NIKO |
| 2100 |  MON MON | US$0,001206 | -4,30% | 1,56% | US$716.365 | US$126,41 | 593.782.391 MON |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.