Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,24 | 2,77% | -1,15% | US$714.868 | US$855.881 | 37.162 QBTSon |
| 2102 |  Intuit Tokenized Stock (Ondo) INTUon | US$323,23 | -13,27% | -8,18% | US$713.029 | US$527.756 | 2.206 INTUon |
| 2103 |  Kinic KINIC | US$0,2482 | -5,62% | 12,47% | US$711.916 | US$367,36 | 2.868.620 KINIC |
| 2104 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,90 | 1,42% | -3,08% | US$707.801 | US$69.614,99 | 10.126 rTQQQ |
| 2105 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$17,70 | 1,26% | -16,68% | US$705.414 | US$2.182.884 | 39.852 INTWB |
| 2106 |  qONE QONE | US$0,004860 | 0,16% | -6,09% | US$703.213 | US$52.735,20 | 144.682.698 QONE |
| 2107 |  PePeonTron PEPEONTRON | US$0,0007034 | -3,10% | -1,54% | US$703.406 | US$1.750,06 | 999.996.900 PEPEONTRON |
| 2108 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$263,49 | 0,74% | -4,00% | US$701.859 | US$335.958 | 2.664 TXNon |
| 2109 |  Automata Network ATA | US$0,0007221 | 1,36% | 38,14% | US$701.382 | US$578.824 | 971.275.049 ATA |
| 2110 |  Newmont Tokenized Stock (Ondo) NEMon | US$135,44 | 2,31% | 16,45% | US$702.447 | US$174.671 | 5.186 NEMon |
| 2111 |  Portuma POR | US$0,0001848 | 0,23% | 14,86% | US$699.408 | US$78.544,74 | 3.784.748.038 POR |
| 2112 |  Sogni AI SOGNI | US$0,0005776 | -0,05% | -0,54% | US$700.146 | US$23.375,85 | 1.212.236.918 SOGNI |
| 2113 |  Cipher CPR | US$0,0001079 | 1,86% | 14,32% | US$697.977 | US$205.812 | 6.467.585.726 CPR |
| 2114 |  Amazon Tokenized Stock (Reality) rAMZN | US$260,43 | -0,86% | 0,34% | US$695.701 | US$19.838,36 | 2.671 rAMZN |
| 2115 |  Cisco tokenized stock (xStock) CSCOX | US$112,66 | 1,35% | -0,09% | US$695.584 | US$78.987,80 | 6.174 CSCOX |
| 2116 |  Reddit Tokenized Stock (Ondo) RDDTon | US$161,53 | 6,26% | 2,31% | US$691.896 | US$450.109 | 4.283 RDDTon |
| 2117 |  Rubic RBC | US$0,004164 | -1,48% | 19,40% | US$688.178 | US$67.472,24 | 165.283.584 RBC |
| 2118 |  Shiro Neko SHIRO | - | 5,85% | 1,34% | US$684.339 | US$133.196 | 720.198.410.242.936 SHIRO |
| 2119 |  KiloEx KILO | US$0,003229 | -2,49% | 4,71% | US$683.498 | US$14.457,02 | 211.700.000 KILO |
| 2120 |  BOB (ETH) BOB | US$0,0000009800 | -1,49% | 30,03% | US$678.756 | US$28.669,49 | 689.127.646.403 BOB |
| 2121 |  Rizzmas RIZZMAS | US$0,000001350 | -12,60% | 36,55% | US$672.358 | US$37.200,80 | 497.317.755.864 RIZZMAS |
| 2122 |  Warden WARD | US$0,002711 | -5,97% | -10,42% | US$678.702 | US$858.472 | 250.320.000 WARD |
| 2123 |  BeB BEB1M | US$0,0006758 | -1,95% | 20,13% | US$675.618 | - | 999.720.801 BEB1M |
| 2124 |  Reservoir DAM | US$0,002518 | 2,55% | 9,51% | US$673.662 | US$1.439,46 | 267.544.561 DAM |
| 2125 |  UXLINK UXLINK | US$0,0007242 | 0,86% | 7,21% | US$671.872 | US$8.026,43 | 927.740.386 UXLINK |
| 2126 |  ISKRA Token ISK | US$0,001039 | 68,09% | 67,01% | US$644.234 | US$57.351,56 | 620.025.999 ISK |
| 2127 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | 0,00% | -14,33% | US$664.347 | US$9,18 | 18.804 SMCIx |
| 2128 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,68 | 11,97% | 8,78% | US$664.024 | US$955.153 | 14.860 OKLOon |
| 2129 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007333 | -4,70% | 8,47% | US$661.971 | US$14.022,33 | 902.706.682 KM |
| 2130 |  Bitcoin.ℏ BTC.ℏ | US$0,2402 | 1,42% | 12,50% | US$660.719 | - | 2.750.641 BTC.ℏ |
| 2131 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,93 | -0,24% | -1,81% | US$652.679 | US$432.819 | 1.189 tSpaceX |
| 2132 |  SMARDEX USDN USDN | US$0,9901 | 0,01% | -0,81% | US$658.701 | US$740,18 | 665.259 USDN |
| 2133 |  Credo Technology Tokenized bStocks CRDOB | US$226,13 | 2,77% | -6,67% | US$657.986 | US$954.494 | 2.910 CRDOB |
| 2134 |  IMGN Labs IMGN | US$0,0007669 | -5,87% | 35,53% | US$652.268 | US$1.971,17 | 850.521.771 IMGN |
| 2135 |  Nutcoin NUT | US$0,00000003000 | -1,42% | 32,08% | US$648.902 | US$456.694 | 20.092.757.543.431 NUT |
| 2136 |  Pussy Financial PUSSY | US$0,000003930 | 0,31% | 37,35% | US$646.767 | - | 164.756.994.741 PUSSY |
| 2137 |  META FINANCIAL AI MEFAI | US$0,001111 | -0,88% | 11,45% | US$642.596 | US$64.718,59 | 578.177.633 MEFAI |
| 2138 |  Paypal Tokenized bStocks PYPLB | US$62,22 | 0,95% | 2,52% | US$644.191 | US$895.985 | 10.353 PYPLB |
| 2139 |  Sentio ST | US$0,01149 | -0,62% | -8,45% | US$643.428 | US$116.562 | 56.000.000 ST |
| 2140 |  just buy $1 worth of this coin $1 | US$0,0006437 | -2,29% | 35,19% | US$643.440 | US$326.981 | 999.647.118 $1 |
| 2141 |  Scallop SCA | US$0,003960 | -2,17% | -2,13% | US$648.264 | US$231.437 | 163.707.695 SCA |
| 2142 |  Packet PKT | US$0,0001501 | 0,65% | 24,46% | US$637.035 | - | 4.245.392.097 PKT |
| 2143 |  GT Protocol GTAI | US$0,009260 | -1,41% | 19,47% | US$636.864 | US$199.342 | 68.776.828 GTAI |
| 2144 |  CryptoAutos AUTOS | US$0,0008132 | -15,45% | 327,61% | US$638.499 | US$9.510,07 | 785.188.814 AUTOS |
| 2145 |  Kima Network KIMA | US$0,003040 | -29,74% | 65,89% | US$634.713 | - | 208.755.053 KIMA |
| 2146 |  The Root Network ROOT | US$0,0001631 | 0,68% | 0,81% | US$631.581 | US$2.818,22 | 3.872.651.753 ROOT |
| 2147 |  RIFT AI RIFT | US$0,002393 | 2,45% | 24,52% | US$633.966 | - | 264.914.961 RIFT |
| 2148 |  RingDAO RING | US$0,0003708 | -1,56% | 17,43% | US$633.332 | US$37,12 | 1.708.107.004 RING |
| 2149 |  Bloom Energy Tokenized Stock (Reality) rBE | US$217,22 | 4,32% | 5,30% | US$636.004 | US$730.157 | 2.928 rBE |
| 2150 |  Aark AARK | US$0,001031 | 36,70% | 18,83% | US$633.558 | US$2.941,75 | 614.791.488 AARK |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.