Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ultraround Money CIRCLE | US$0,7199 | 0,54% | 29,49% | US$628.835 | - | 873.474 CIRCLE |
| 2152 |  Mezo MEZO | US$0,007299 | 1,25% | 3,28% | US$627.594 | US$996.736 | 85.989.103 MEZO |
| 2153 |  老子 老子 | US$0,0006255 | 4,94% | 8,05% | US$625.541 | US$903.304 | 1.000.000.000 老子 |
| 2154 |  TaleX X | US$0,004176 | -7,16% | -6,10% | US$626.331 | US$34.168,19 | 150.000.000 X |
| 2155 |  MetYa MY | US$0,0006507 | -30,25% | -98,03% | US$641.892 | US$128.428 | 986.443.354 MY |
| 2156 |  GPUnet GPU | US$0,06139 | 1,05% | 21,93% | US$624.313 | - | 10.169.187 GPU |
| 2157 |  Matchain MAT | US$0,03925 | -1,80% | 15,01% | US$623.461 | US$158.836 | 15.884.014 MAT |
| 2158 |  Quidax Token QDX | US$0,008085 | -0,18% | -7,90% | US$622.524 | - | 77.000.000 QDX |
| 2159 |  RFOX RFOX | US$0,0004741 | 201,73% | 282,85% | US$621.986 | - | 1.312.000.760 RFOX |
| 2160 |  myDID SYL | US$0,00008036 | -0,37% | 36,72% | US$621.071 | US$21.913,05 | 7.728.437.007 SYL |
| 2161 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$298,84 | -0,11% | -0,34% | US$617.631 | US$5.002,41 | 2.067 IWMx |
| 2162 |  PlayDapp PDA | US$0,0009352 | -0,08% | 12,06% | US$613.959 | - | 656.499.986 PDA |
| 2163 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$61,98 | -1,06% | -6,73% | US$613.874 | US$6.683,76 | 9.905 ASTSx |
| 2164 |  Crash CRASH | US$0,0006268 | -12,24% | -20,21% | US$613.156 | US$5.343,93 | 978.237.337 CRASH |
| 2165 |  LayerX LX | US$0,00006124 | -15,22% | 3,01% | US$612.423 | US$3.407,59 | 10.000.000.000 LX |
| 2166 |  Super Champs CHAMP | US$0,0006395 | 0,93% | 35,10% | US$612.429 | US$168,80 | 957.718.882 CHAMP |
| 2167 |  MCN MCN | US$0,05100 | -2,85% | 1,66% | US$611.988 | US$35.098,09 | 12.000.000 MCN |
| 2168 |  Chihuahua HUAHUA | US$0,000006540 | -1,65% | 27,93% | US$611.653 | US$57,03 | 93.550.000.000 HUAHUA |
| 2169 |  Shardeum (New) SHM | US$0,00003586 | 1,90% | 15,09% | US$610.479 | US$128.505 | 17.025.281.915 SHM |
| 2170 |  ASML tokenized stock (xStock) ASMLx | US$1.747,24 | 0,22% | -2,56% | US$610.421 | US$26.507,37 | 349 ASMLx |
| 2171 |  TMX TMX | US$1,18 | -1,84% | 5,27% | US$610.071 | - | 517.857 TMX |
| 2172 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$932,70 | -0,64% | -7,95% | US$610.258 | US$191.655 | 654 GEVx |
| 2173 |  Bitcoin Atom BCA | US$0,03307 | -8,20% | -13,95% | US$609.103 | - | 18.418.931 BCA |
| 2174 |  Matrix AI Network MAN | US$0,001083 | 0,98% | 15,09% | US$606.606 | US$26.150,77 | 560.303.760 MAN |
| 2175 |  Coral Protocol CORAL | US$0,00007123 | -1,58% | 30,96% | US$609.251 | US$7.328,91 | 8.553.556.561 CORAL |
| 2176 |  OSCAR OSCAR | US$0,0006778 | -3,06% | -9,57% | US$605.837 | - | 893.798.748 OSCAR |
| 2177 |  Superfluid SUP | US$0,006000 | -13,10% | 5,36% | US$613.418 | US$139.372 | 102.235.487 SUP |
| 2178 |  Hemule HEMULE | US$0,0006170 | -0,90% | 34,87% | US$604.617 | - | 979.998.588 HEMULE |
| 2179 |  Alphakek AI AIKEK | US$0,002545 | -0,80% | 20,91% | US$603.916 | - | 237.319.317 AIKEK |
| 2180 |  Shyft Network SHFT | US$0,0002583 | 0,00% | 0,82% | US$603.035 | - | 2.335.062.791 SHFT |
| 2181 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$112,74 | 5,22% | -12,22% | US$603.397 | US$547.566 | 5.352 AAOIon |
| 2182 |  Eternal AI EAI | US$0,001889 | -0,70% | 27,95% | US$601.679 | - | 318.470.000 EAI |
| 2183 |  Abyss ABYSS | US$0,002619 | -1,02% | 24,65% | US$599.871 | - | 229.003.739 ABYSS |
| 2184 |  Quantinuum Tokenized bStocks QNTB | US$53,92 | 2,89% | -9,43% | US$597.547 | US$1.982.792 | 11.081 QNTB |
| 2185 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,59 | 0,00% | 0,50% | US$595.334 | - | 5.919 SGOV |
| 2186 |  DeFi DEFI | US$0,0001562 | -7,31% | 32,10% | US$595.563 | US$171.211 | 3.812.299.864 DEFI |
| 2187 |  Spotify Tokenized Stock (Ondo) SPOTon | US$550,52 | 2,33% | 6,59% | US$593.178 | US$632.839 | 1.077 SPOTon |
| 2188 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$452,24 | 4,53% | -2,42% | US$591.854 | US$1.450.961 | 1.309 DELLon |
| 2189 |  Hive Intelligence HINT | US$0,001282 | -0,52% | -5,53% | US$590.003 | US$229.109 | 460.375.000 HINT |
| 2190 |  Bifrost BNC | US$0,01571 | -0,17% | 11,13% | US$588.753 | US$512.774 | 37.484.377 BNC |
| 2191 |  Clore.ai CLORE | US$0,0009255 | 4,82% | 7,90% | US$588.365 | US$87.541,55 | 635.715.821 CLORE |
| 2192 |  Radiant Capital RDNT | US$0,0004081 | -1,98% | -2,90% | US$586.454 | US$37.902,18 | 1.436.925.281 RDNT |
| 2193 |  e-Radix EXRD | US$0,0009242 | -2,31% | -10,40% | US$584.511 | - | 632.487.930 EXRD |
| 2194 |  Neurai XNA | US$0,00003342 | 2,11% | -0,10% | US$581.122 | US$36.813,26 | 17.386.295.884 XNA |
| 2195 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2196 |  CrowdStrike tokenized stock (xStock) CRWDX | US$185,26 | -2,97% | -12,85% | US$582.011 | US$90.461,51 | 3.142 CRWDX |
| 2197 |  memes will continue memes | US$0,0005806 | -4,27% | 26,95% | US$580.575 | US$1.754.660 | 1.000.000.000 memes |
| 2198 |  Bitcoin Bam BTCBAM | US$0,05625 | -0,68% | 0,48% | US$578.056 | US$19.573,38 | 10.276.739 BTCBAM |
| 2199 |  Asentum ASE | US$0,001591 | -15,28% | -5,92% | US$577.004 | US$52.405,08 | 362.601.481 ASE |
| 2200 |  IREN tokenized stock (xStock) IRENx | US$41,95 | 6,34% | 1,17% | US$575.548 | US$118.580 | 13.721 IRENx |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.